Consumer Portfolio Services, Inc. (CPSS)
9.29
+0.13
(+1.42%)
USD |
NASDAQ |
Aug 25, 16:00
9.20
-0.09
(-0.97%)
After-Hours: 19:59
Consumer Portfolio Services Total Return Price : 9.29 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 9.29 |
| August 24, 2026 | 9.16 |
| August 21, 2026 | 9.30 |
| August 20, 2026 | 9.26 |
| August 19, 2026 | 9.24 |
| August 18, 2026 | 9.16 |
| August 17, 2026 | 9.19 |
| August 14, 2026 | 9.51 |
| August 13, 2026 | 9.64 |
| August 12, 2026 | 9.52 |
| August 11, 2026 | 9.20 |
| August 10, 2026 | 9.25 |
| August 07, 2026 | 9.48 |
| August 06, 2026 | 9.57 |
| August 05, 2026 | 9.18 |
| August 04, 2026 | 9.31 |
| August 03, 2026 | 9.60 |
| July 31, 2026 | 9.32 |
| July 30, 2026 | 9.57 |
| July 29, 2026 | 9.62 |
| July 28, 2026 | 9.545 |
| July 27, 2026 | 9.27 |
| July 24, 2026 | 9.45 |
| July 23, 2026 | 9.43 |
| July 22, 2026 | 9.27 |
| Date | Value |
|---|---|
| July 21, 2026 | 9.11 |
| July 20, 2026 | 8.97 |
| July 17, 2026 | 9.09 |
| July 16, 2026 | 9.28 |
| July 15, 2026 | 9.63 |
| July 14, 2026 | 9.50 |
| July 13, 2026 | 9.03 |
| July 10, 2026 | 9.26 |
| July 09, 2026 | 9.18 |
| July 08, 2026 | 9.19 |
| July 07, 2026 | 9.00 |
| July 06, 2026 | 9.30 |
| July 02, 2026 | 9.62 |
| July 01, 2026 | 9.62 |
| June 30, 2026 | 9.595 |
| June 29, 2026 | 9.53 |
| June 26, 2026 | 10.00 |
| June 25, 2026 | 9.50 |
| June 24, 2026 | 9.54 |
| June 23, 2026 | 9.60 |
| June 22, 2026 | 9.53 |
| June 18, 2026 | 9.74 |
| June 17, 2026 | 9.65 |
| June 16, 2026 | 9.58 |
| June 15, 2026 | 9.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Credit Acceptance Corp. | 604.26 |
| Ally Financial, Inc. | 42.60 |
| Enova International, Inc. | 243.39 |
| Vroom, Inc. | 9.395 |
| Encore Capital Group, Inc. | 102.36 |