Consumer Portfolio Services Inc (CPSS)
8.53
+0.01
(+0.12%)
USD |
NASDAQ |
Apr 23, 16:00
8.83
+0.30
(+3.52%)
Pre-Market: 20:00
Consumer Portfolio Services Total Return Price: 8.53 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 8.53 |
April 22, 2024 | 8.52 |
April 19, 2024 | 9.00 |
April 18, 2024 | 8.64 |
April 17, 2024 | 8.48 |
April 16, 2024 | 8.63 |
April 15, 2024 | 8.83 |
April 12, 2024 | 9.13 |
April 11, 2024 | 9.24 |
April 10, 2024 | 8.58 |
April 09, 2024 | 8.28 |
April 08, 2024 | 7.98 |
April 05, 2024 | 7.91 |
April 04, 2024 | 7.83 |
April 03, 2024 | 7.67 |
April 02, 2024 | 7.76 |
April 01, 2024 | 7.61 |
March 28, 2024 | 7.56 |
March 27, 2024 | 7.89 |
March 26, 2024 | 7.30 |
March 25, 2024 | 7.54 |
March 22, 2024 | 7.60 |
March 21, 2024 | 7.67 |
March 20, 2024 | 7.75 |
March 19, 2024 | 7.77 |
Date | Value |
---|---|
March 18, 2024 | 7.91 |
March 15, 2024 | 8.07 |
March 14, 2024 | 8.15 |
March 13, 2024 | 8.35 |
March 12, 2024 | 8.26 |
March 11, 2024 | 8.36 |
March 08, 2024 | 8.37 |
March 07, 2024 | 8.44 |
March 06, 2024 | 8.44 |
March 05, 2024 | 8.45 |
March 04, 2024 | 8.52 |
March 01, 2024 | 8.61 |
February 29, 2024 | 8.83 |
February 28, 2024 | 8.53 |
February 27, 2024 | 8.64 |
February 26, 2024 | 8.96 |
February 23, 2024 | 8.66 |
February 22, 2024 | 8.79 |
February 21, 2024 | 9.02 |
February 20, 2024 | 9.26 |
February 16, 2024 | 9.20 |
February 15, 2024 | 9.48 |
February 14, 2024 | 8.97 |
February 13, 2024 | 8.45 |
February 12, 2024 | 8.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Mar 19 2020
15.09
Maximum
May 09 2022
6.870
Average
5.90
Median
Sep 01 2021
Total Return Price Benchmarks
American Express Co | 238.96 |
Credit Acceptance Corp | 522.26 |
IF Bancorp Inc | 16.32 |
CPI Card Group Inc | 17.30 |
Sezzle Inc | 55.85 |