Ally Financial, Inc. (ALLY)
38.80
+0.08
(+0.21%)
USD |
NYSE |
Oct 28, 16:00
39.16
+0.36
(+0.93%)
Pre-Market: 09:26
Ally Financial Total Return Price : 38.80 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 38.80 |
| October 27, 2026 | 38.72 |
| October 26, 2026 | 38.81 |
| October 23, 2026 | 39.06 |
| October 22, 2026 | 39.31 |
| October 21, 2026 | 38.69 |
| October 20, 2026 | 37.97 |
| October 19, 2026 | 37.59 |
| October 16, 2026 | 37.68 |
| October 15, 2026 | 37.73 |
| October 14, 2026 | 36.74 |
| October 13, 2026 | 37.60 |
| October 12, 2026 | 37.91 |
| October 09, 2026 | 37.59 |
| October 08, 2026 | 37.83 |
| October 07, 2026 | 37.37 |
| October 06, 2026 | 37.62 |
| October 05, 2026 | 37.63 |
| October 02, 2026 | 37.91 |
| October 01, 2026 | 37.65 |
| September 30, 2026 | 37.62 |
| September 29, 2026 | 37.81 |
| September 28, 2026 | 38.19 |
| September 25, 2026 | 38.79 |
| September 24, 2026 | 38.74 |
| Date | Value |
|---|---|
| September 23, 2026 | 38.58 |
| September 22, 2026 | 39.07 |
| September 21, 2026 | 39.89 |
| September 18, 2026 | 40.00 |
| September 17, 2026 | 40.60 |
| September 16, 2026 | 40.31 |
| September 15, 2026 | 41.58 |
| September 14, 2026 | 41.94 |
| September 11, 2026 | 42.07 |
| September 10, 2026 | 42.17 |
| September 09, 2026 | 41.83 |
| September 08, 2026 | 42.28 |
| September 04, 2026 | 43.73 |
| September 03, 2026 | 43.59 |
| September 02, 2026 | 42.66 |
| September 01, 2026 | 41.85 |
| August 31, 2026 | 42.21 |
| August 28, 2026 | 42.18 |
| August 27, 2026 | 42.74 |
| August 26, 2026 | 42.54 |
| August 25, 2026 | 42.60 |
| August 24, 2026 | 42.45 |
| August 21, 2026 | 42.93 |
| August 20, 2026 | 42.29 |
| August 19, 2026 | 43.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capital One Financial Corp. | 204.88 |
| Enova International, Inc. | 179.82 |
| Synchrony Financial | 75.36 |
| Credit Acceptance Corp. | 544.90 |
| Consumer Portfolio Services, Inc. | 9.83 |