Ally Financial, Inc. (ALLY)
42.59
+0.14
(+0.33%)
USD |
NYSE |
Aug 25, 16:00
42.59
0.00 (0.00%)
After-Hours: 19:59
Ally Financial Total Return Price : 42.59 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 42.45 |
| August 21, 2026 | 42.93 |
| August 20, 2026 | 42.29 |
| August 19, 2026 | 43.11 |
| August 18, 2026 | 43.63 |
| August 17, 2026 | 43.61 |
| August 14, 2026 | 44.91 |
| August 13, 2026 | 44.60 |
| August 12, 2026 | 44.25 |
| August 11, 2026 | 43.95 |
| August 10, 2026 | 43.79 |
| August 07, 2026 | 43.72 |
| August 06, 2026 | 44.06 |
| August 05, 2026 | 44.74 |
| August 04, 2026 | 44.99 |
| August 03, 2026 | 44.07 |
| July 31, 2026 | 43.33 |
| July 30, 2026 | 43.18 |
| July 29, 2026 | 42.65 |
| July 28, 2026 | 43.81 |
| July 27, 2026 | 43.38 |
| July 24, 2026 | 42.62 |
| July 23, 2026 | 43.67 |
| July 22, 2026 | 44.36 |
| July 21, 2026 | 44.12 |
| Date | Value |
|---|---|
| July 20, 2026 | 45.21 |
| July 17, 2026 | 45.33 |
| July 16, 2026 | 46.48 |
| July 15, 2026 | 46.02 |
| July 14, 2026 | 45.04 |
| July 13, 2026 | 44.81 |
| July 10, 2026 | 45.28 |
| July 09, 2026 | 44.80 |
| July 08, 2026 | 44.17 |
| July 07, 2026 | 45.09 |
| July 06, 2026 | 45.91 |
| July 02, 2026 | 45.01 |
| July 01, 2026 | 45.76 |
| June 30, 2026 | 45.63 |
| June 29, 2026 | 46.92 |
| June 26, 2026 | 46.84 |
| June 25, 2026 | 46.00 |
| June 24, 2026 | 45.25 |
| June 23, 2026 | 44.92 |
| June 22, 2026 | 45.26 |
| June 18, 2026 | 45.18 |
| June 17, 2026 | 45.19 |
| June 16, 2026 | 45.34 |
| June 15, 2026 | 45.13 |
| June 12, 2026 | 44.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capital One Financial Corp. | 216.33 |
| Enova International, Inc. | 243.46 |
| OneMain Holdings, Inc. | 63.28 |
| Navient Corp. | 9.495 |
| Synchrony Financial | 80.79 |