Ally Financial Inc (ALLY)
39.04
+0.32
(+0.84%)
USD |
NYSE |
Apr 19, 16:00
39.02
-0.02
(-0.04%)
After-Hours: 20:00
Ally Financial Total Return Price: 39.04 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 38.71 |
April 17, 2024 | 36.27 |
April 16, 2024 | 35.96 |
April 15, 2024 | 36.59 |
April 12, 2024 | 37.23 |
April 11, 2024 | 38.00 |
April 10, 2024 | 37.89 |
April 09, 2024 | 39.15 |
April 08, 2024 | 38.57 |
April 05, 2024 | 38.38 |
April 04, 2024 | 38.48 |
April 03, 2024 | 39.04 |
April 02, 2024 | 39.02 |
April 01, 2024 | 39.59 |
March 28, 2024 | 40.59 |
March 27, 2024 | 39.81 |
March 26, 2024 | 39.18 |
March 25, 2024 | 39.43 |
March 22, 2024 | 39.29 |
March 21, 2024 | 40.60 |
March 20, 2024 | 39.95 |
March 19, 2024 | 37.87 |
March 18, 2024 | 37.98 |
March 15, 2024 | 37.62 |
March 14, 2024 | 37.59 |
Date | Value |
---|---|
March 13, 2024 | 38.37 |
March 12, 2024 | 38.12 |
March 11, 2024 | 37.47 |
March 08, 2024 | 37.43 |
March 07, 2024 | 36.54 |
March 06, 2024 | 36.06 |
March 05, 2024 | 36.50 |
March 04, 2024 | 36.87 |
March 01, 2024 | 37.33 |
February 29, 2024 | 36.99 |
February 28, 2024 | 36.23 |
February 27, 2024 | 36.60 |
February 26, 2024 | 36.04 |
February 23, 2024 | 36.21 |
February 22, 2024 | 36.00 |
February 21, 2024 | 36.30 |
February 20, 2024 | 36.69 |
February 16, 2024 | 35.98 |
February 15, 2024 | 36.81 |
February 14, 2024 | 36.04 |
February 13, 2024 | 35.34 |
February 12, 2024 | 37.03 |
February 09, 2024 | 36.09 |
February 08, 2024 | 36.19 |
February 07, 2024 | 35.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.26
Minimum
Mar 20 2020
51.04
Maximum
Jun 01 2021
31.35
Average
28.44
Median
Jul 27 2023
Total Return Price Benchmarks
Discover Financial Services | 125.32 |
Synchrony Financial | 41.57 |
American Express Co | 231.11 |
Charles Schwab Corp | 73.44 |
Navient Corp | 16.20 |