Vroom, Inc. (VRM)
10.04
-0.22
(-2.14%)
USD |
NASDAQ |
Sep 11, 16:00
10.00
-0.04
(-0.40%)
After-Hours: 20:00
Vroom Price : 10.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.39 | 10.62 | 9.02 | 10.04 | 50834.00 |
| Sep 10, 2026 | 10.10 | 10.62 | 9.85 | 10.26 | 46989.00 |
| Sep 09, 2026 | 10.80 | 10.88 | 9.992 | 10.42 | 18215.00 |
| Sep 08, 2026 | 11.08 | 11.43 | 9.600 | 10.80 | 346576.0 |
| Sep 04, 2026 | 10.50 | 12.00 | 9.55 | 10.83 | 549067.0 |
| Sep 03, 2026 | 9.21 | 10.42 | 8.78 | 10.18 | 202191.0 |
| Sep 02, 2026 | 9.745 | 9.745 | 9.09 | 9.10 | 8554.00 |
| Sep 01, 2026 | 9.229 | 9.708 | 9.136 | 9.30 | 8773.00 |
| Aug 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 776.00 |
| Aug 28, 2026 | 9.11 | 9.21 | 9.11 | 9.18 | 2468.00 |
| Aug 27, 2026 | 9.33 | 9.614 | 9.12 | 9.12 | 3413.00 |
| Aug 26, 2026 | 9.11 | 9.93 | 9.11 | 9.41 | 12115.00 |
| Aug 25, 2026 | 9.50 | 9.84 | 9.105 | 9.395 | 11042.00 |
| Aug 24, 2026 | 9.863 | 9.930 | 9.77 | 9.77 | 2307.00 |
| Aug 21, 2026 | 10.73 | 10.73 | 9.905 | 10.28 | 4385.00 |
| Aug 20, 2026 | 9.91 | 10.37 | 9.605 | 9.86 | 7422.00 |
| Aug 19, 2026 | 10.08 | 10.08 | 9.11 | 9.98 | 23910.00 |
| Aug 18, 2026 | 10.04 | 11.14 | 9.42 | 9.42 | 10393.00 |
| Aug 17, 2026 | 10.84 | 11.69 | 9.66 | 9.66 | 10573.00 |
| Aug 14, 2026 | 10.58 | 11.67 | 10.42 | 10.85 | 11237.00 |
| Aug 13, 2026 | 10.25 | 11.02 | 9.494 | 10.31 | 11316.00 |
| Aug 12, 2026 | 10.02 | 10.21 | 9.74 | 9.96 | 2545.00 |
| Aug 11, 2026 | 9.94 | 10.01 | 9.31 | 9.84 | 9106.00 |
| Aug 10, 2026 | 9.61 | 9.97 | 9.61 | 9.78 | 3420.00 |
| Aug 07, 2026 | 9.38 | 9.38 | 9.18 | 9.201 | 3075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credit Acceptance Corp. | 604.24 |
| Consumer Portfolio Services, Inc. | 9.43 |
| Ally Financial, Inc. | 42.07 |
| Enova International, Inc. | 223.48 |
| Encore Capital Group, Inc. | 98.56 |
Price Related Metrics
| PS Ratio | 0.563 |
| Price to Book Value | 0.5266 |
| Price to Free Cash Flow | 0.7282 |
| Earnings Yield | -111.5% |
| Market Cap | 52.55M |