Vroom Inc (VRM)
11.48
-0.20
(-1.71%)
USD |
NASDAQ |
Apr 25, 16:00
11.45
-0.03
(-0.26%)
After-Hours: 20:00
Vroom Price: 11.48 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.44 | 12.38 | 11.01 | 11.48 | 17303.00 |
Apr 24, 2024 | 11.61 | 12.24 | 11.49 | 11.68 | 13893.00 |
Apr 23, 2024 | 11.03 | 12.43 | 11.02 | 11.63 | 50340.00 |
Apr 22, 2024 | 11.33 | 11.36 | 10.55 | 11.03 | 27294.00 |
Apr 19, 2024 | 10.97 | 11.36 | 10.64 | 11.36 | 31145.00 |
Apr 18, 2024 | 11.25 | 11.50 | 10.92 | 10.94 | 16666.00 |
Apr 17, 2024 | 10.87 | 11.22 | 10.72 | 11.07 | 15946.00 |
Apr 16, 2024 | 11.00 | 11.18 | 10.43 | 10.86 | 36755.00 |
Apr 15, 2024 | 12.00 | 12.00 | 11.00 | 11.04 | 32836.00 |
Apr 12, 2024 | 12.02 | 12.30 | 11.57 | 11.84 | 30664.00 |
Apr 11, 2024 | 12.10 | 12.31 | 11.60 | 12.06 | 26876.00 |
Apr 10, 2024 | 12.34 | 12.87 | 11.76 | 12.14 | 41441.00 |
Apr 09, 2024 | 12.71 | 13.40 | 12.54 | 12.98 | 36354.00 |
Apr 08, 2024 | 12.35 | 12.90 | 12.06 | 12.61 | 46889.00 |
Apr 05, 2024 | 11.38 | 12.43 | 11.33 | 12.11 | 43699.00 |
Apr 04, 2024 | 11.62 | 12.25 | 11.27 | 11.46 | 49370.00 |
Apr 03, 2024 | 12.26 | 12.45 | 11.15 | 11.40 | 56083.00 |
Apr 02, 2024 | 13.00 | 13.05 | 12.12 | 12.34 | 32485.00 |
Apr 01, 2024 | 13.36 | 13.48 | 12.66 | 12.99 | 42066.00 |
Mar 28, 2024 | 13.26 | 13.90 | 13.13 | 13.43 | 49997.00 |
Mar 27, 2024 | 12.90 | 13.24 | 12.32 | 13.17 | 56931.00 |
Mar 26, 2024 | 13.16 | 13.55 | 12.46 | 12.85 | 61313.00 |
Mar 25, 2024 | 13.54 | 14.50 | 12.81 | 12.96 | 98589.00 |
Mar 22, 2024 | 13.70 | 13.85 | 12.20 | 13.05 | 78094.00 |
Mar 21, 2024 | 11.18 | 13.97 | 11.10 | 13.72 | 324873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Feb 22 2024
5909.60
Maximum
Sep 01 2020
1324.50
Average
164.80
Median
Aug 04 2023
Price Benchmarks
Carvana Co | 77.50 |
CarGurus Inc | 22.91 |
America's Car-Mart Inc | 56.72 |
Asbury Automotive Group Inc | 217.12 |
AutoNation Inc | 160.38 |
Price Related Metrics
PS Ratio | 0.0224 |
Price to Book Value | 0.1687 |
Earnings Yield | -1.83K% |
Market Cap | 20.60M |