Vroom Inc (VRM)
5.35
-0.16
(-2.90%)
USD |
NASDAQ |
Nov 21, 16:00
5.47
+0.12
(+2.24%)
After-Hours: 17:37
Vroom Price: 5.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.45 | 5.70 | 5.10 | 5.51 | 87498.00 |
| Nov 19, 2024 | 4.40 | 6.69 | 4.276 | 5.41 | 899837.0 |
| Nov 18, 2024 | 5.31 | 5.369 | 4.25 | 4.25 | 239920.0 |
| Nov 15, 2024 | 6.36 | 6.36 | 4.98 | 4.98 | 280270.0 |
| Nov 14, 2024 | 7.10 | 7.59 | 6.41 | 6.56 | 80076.00 |
| Nov 13, 2024 | 7.54 | 8.00 | 6.09 | 7.30 | 334657.0 |
| Nov 12, 2024 | 9.25 | 9.25 | 8.66 | 8.87 | 72276.00 |
| Nov 11, 2024 | 8.92 | 9.19 | 8.90 | 8.93 | 18645.00 |
| Nov 08, 2024 | 9.04 | 9.04 | 8.64 | 8.90 | 24489.00 |
| Nov 07, 2024 | 8.97 | 9.49 | 8.922 | 9.19 | 15832.00 |
| Nov 06, 2024 | 9.40 | 9.555 | 8.88 | 9.07 | 26935.00 |
| Nov 05, 2024 | 9.32 | 9.80 | 8.91 | 9.56 | 38311.00 |
| Nov 04, 2024 | 9.05 | 9.75 | 9.017 | 9.47 | 51395.00 |
| Nov 01, 2024 | 9.17 | 9.17 | 8.75 | 8.82 | 13262.00 |
| Oct 31, 2024 | 9.21 | 9.24 | 8.56 | 8.875 | 22633.00 |
| Oct 30, 2024 | 9.01 | 9.23 | 8.86 | 9.08 | 12063.00 |
| Oct 29, 2024 | 9.12 | 9.28 | 9.01 | 9.09 | 12405.00 |
| Oct 28, 2024 | 8.70 | 9.28 | 8.67 | 9.28 | 26964.00 |
| Oct 25, 2024 | 9.01 | 9.241 | 8.70 | 8.70 | 31440.00 |
| Oct 24, 2024 | 8.87 | 9.20 | 8.80 | 9.01 | 18739.00 |
| Oct 23, 2024 | 9.34 | 9.34 | 8.68 | 8.77 | 18525.00 |
| Oct 22, 2024 | 8.92 | 9.60 | 8.92 | 9.28 | 29520.00 |
| Oct 21, 2024 | 9.07 | 9.095 | 8.66 | 9.07 | 12072.00 |
| Oct 18, 2024 | 9.19 | 9.29 | 8.811 | 9.01 | 29270.00 |
| Oct 17, 2024 | 9.30 | 9.30 | 8.60 | 9.24 | 35331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Nov 18 2024
5909.60
Maximum
Sep 01 2020
1153.49
Average
119.20
Median
Jul 26 2022
Price Benchmarks
| America's Car-Mart Inc | 42.99 |
| Carvana Co | 248.36 |
| CarGurus Inc | 35.73 |
| Rush Enterprises Inc | 59.30 |
| ACV Auctions Inc | 21.53 |
Price Related Metrics
| PEG Ratio | -0.0011 |
| Price to Book Value | 2.082 |
| Earnings Yield | -2.85K% |
| Market Cap | 9.749M |
| PEGY Ratio | -0.0011 |