Vroom, Inc. (VRM)
9.975
-0.30
(-2.97%)
USD |
NASDAQ |
Aug 24, 16:00
9.975
0.00 (0.00%)
After-Hours: 20:00
Vroom Price : 9.975 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.73 | 10.73 | 9.905 | 10.28 | 4385.00 |
| Aug 20, 2026 | 9.91 | 10.37 | 9.605 | 9.86 | 7422.00 |
| Aug 19, 2026 | 10.08 | 10.08 | 9.11 | 9.98 | 23910.00 |
| Aug 18, 2026 | 10.04 | 11.14 | 9.42 | 9.42 | 10393.00 |
| Aug 17, 2026 | 10.84 | 11.69 | 9.66 | 9.66 | 10573.00 |
| Aug 14, 2026 | 10.58 | 11.67 | 10.42 | 10.85 | 11237.00 |
| Aug 13, 2026 | 10.25 | 11.02 | 9.494 | 10.31 | 11316.00 |
| Aug 12, 2026 | 10.02 | 10.21 | 9.74 | 9.96 | 2545.00 |
| Aug 11, 2026 | 9.94 | 10.01 | 9.31 | 9.84 | 9106.00 |
| Aug 10, 2026 | 9.61 | 9.97 | 9.61 | 9.78 | 3420.00 |
| Aug 07, 2026 | 9.38 | 9.38 | 9.18 | 9.201 | 3075.00 |
| Aug 06, 2026 | 9.36 | 9.95 | 9.020 | 9.234 | 16022.00 |
| Aug 05, 2026 | 7.07 | 10.15 | 7.07 | 9.535 | 99496.00 |
| Aug 04, 2026 | 7.06 | 7.075 | 7.02 | 7.04 | 2582.00 |
| Aug 03, 2026 | 7.051 | 7.62 | 6.80 | 7.15 | 9016.00 |
| Jul 31, 2026 | 6.90 | 8.035 | 6.90 | 7.49 | 6424.00 |
| Jul 30, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 3296.00 |
| Jul 29, 2026 | 7.441 | 7.441 | 6.90 | 6.99 | 4322.00 |
| Jul 28, 2026 | 7.081 | 7.25 | 7.02 | 7.067 | 2309.00 |
| Jul 27, 2026 | 7.195 | 7.195 | 7.195 | 7.195 | 931.00 |
| Jul 24, 2026 | 7.215 | 7.215 | 7.09 | 7.09 | 1470.00 |
| Jul 23, 2026 | 7.43 | 7.977 | 7.20 | 7.32 | 4899.00 |
| Jul 22, 2026 | 7.53 | 7.60 | 7.03 | 7.03 | 7964.00 |
| Jul 21, 2026 | 7.205 | 8.25 | 7.07 | 7.70 | 6970.00 |
| Jul 20, 2026 | 7.335 | 7.335 | 7.07 | 7.07 | 1594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credit Acceptance Corp. | 603.07 |
| Consumer Portfolio Services, Inc. | 9.15 |
| Ally Financial, Inc. | 42.44 |
| Enova International, Inc. | 247.23 |
| Encore Capital Group, Inc. | 103.15 |
Price Related Metrics
| PS Ratio | 0.5594 |
| Price to Book Value | 0.5232 |
| Price to Free Cash Flow | 0.7235 |
| Earnings Yield | -112.3% |
| Market Cap | 52.21M |