Encore Capital Group, Inc. (ECPG)
102.36
-0.80
(-0.78%)
USD |
NASDAQ |
Aug 25, 16:00
102.45
+0.09
(+0.09%)
After-Hours: 19:59
Encore Capital Group Total Return Price : 102.36 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 102.36 |
| August 24, 2026 | 103.16 |
| August 21, 2026 | 101.21 |
| August 20, 2026 | 98.14 |
| August 19, 2026 | 101.26 |
| August 18, 2026 | 102.21 |
| August 17, 2026 | 103.68 |
| August 14, 2026 | 103.74 |
| August 13, 2026 | 101.29 |
| August 12, 2026 | 97.50 |
| August 11, 2026 | 93.49 |
| August 10, 2026 | 94.92 |
| August 07, 2026 | 100.20 |
| August 06, 2026 | 97.88 |
| August 05, 2026 | 92.69 |
| August 04, 2026 | 95.54 |
| August 03, 2026 | 96.28 |
| July 31, 2026 | 94.08 |
| July 30, 2026 | 94.09 |
| July 29, 2026 | 93.83 |
| July 28, 2026 | 95.90 |
| July 27, 2026 | 94.45 |
| July 24, 2026 | 90.16 |
| July 23, 2026 | 85.63 |
| July 22, 2026 | 88.21 |
| Date | Value |
|---|---|
| July 21, 2026 | 89.20 |
| July 20, 2026 | 88.67 |
| July 17, 2026 | 91.33 |
| July 16, 2026 | 92.32 |
| July 15, 2026 | 89.85 |
| July 14, 2026 | 89.59 |
| July 13, 2026 | 90.91 |
| July 10, 2026 | 92.58 |
| July 09, 2026 | 91.86 |
| July 08, 2026 | 87.54 |
| July 07, 2026 | 90.17 |
| July 06, 2026 | 89.51 |
| July 02, 2026 | 90.61 |
| July 01, 2026 | 93.79 |
| June 30, 2026 | 93.29 |
| June 29, 2026 | 92.82 |
| June 26, 2026 | 90.62 |
| June 25, 2026 | 87.38 |
| June 24, 2026 | 87.07 |
| June 23, 2026 | 85.90 |
| June 22, 2026 | 83.95 |
| June 18, 2026 | 83.05 |
| June 17, 2026 | 82.64 |
| June 16, 2026 | 82.98 |
| June 15, 2026 | 82.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FirstCash Holdings, Inc. | 229.51 |
| EZCORP, Inc. | 35.23 |
| Credit Acceptance Corp. | 604.26 |
| Enova International, Inc. | 243.39 |
| SoFi Technologies, Inc. | 19.00 |