Encore Capital Group, Inc. (ECPG)

98.28 +0.36 (+0.37%) USD  |  NASDAQ  |  Oct 06, 10:57
More

Encore Capital Group Total Return Price : 98.28 for Oct. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.
Date Value
October 05, 2026 97.92
October 02, 2026 95.92
October 01, 2026 94.30
September 30, 2026 94.44
September 29, 2026 95.25
September 28, 2026 96.49
September 25, 2026 98.41
September 24, 2026 97.58
September 23, 2026 94.47
September 22, 2026 98.29
September 21, 2026 99.37
September 18, 2026 99.54
September 17, 2026 100.18
September 16, 2026 99.76
September 15, 2026 98.80
September 14, 2026 99.74
September 11, 2026 98.56
September 10, 2026 97.94
September 09, 2026 97.33
September 08, 2026 98.86
September 04, 2026 97.30
September 03, 2026 96.93
September 02, 2026 96.55
September 01, 2026 93.01
August 31, 2026 97.01
Date Value
August 28, 2026 98.94
August 27, 2026 101.98
August 26, 2026 100.15
August 25, 2026 102.36
August 24, 2026 103.16
August 21, 2026 101.21
August 20, 2026 98.14
August 19, 2026 101.26
August 18, 2026 102.21
August 17, 2026 103.68
August 14, 2026 103.74
August 13, 2026 101.29
August 12, 2026 97.50
August 11, 2026 93.49
August 10, 2026 94.92
August 07, 2026 100.20
August 06, 2026 97.88
August 05, 2026 92.69
August 04, 2026 95.54
August 03, 2026 96.28
July 31, 2026 94.08
July 30, 2026 94.09
July 29, 2026 93.83
July 28, 2026 95.90
July 27, 2026 94.45

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
EZCORP, Inc. 30.62
FirstCash Holdings, Inc. 211.27
SoFi Technologies, Inc. 16.08
Enova International, Inc. 181.22
Credit Acceptance Corp. 531.94