Encore Capital Group Inc (ECPG)
41.59
-0.17
(-0.41%)
USD |
NASDAQ |
Apr 26, 16:00
41.59
0.00 (0.00%)
After-Hours: 20:00
Encore Capital Group Total Return Price: 41.59 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 41.76 |
April 24, 2024 | 43.05 |
April 23, 2024 | 42.48 |
April 22, 2024 | 42.09 |
April 19, 2024 | 42.70 |
April 18, 2024 | 41.64 |
April 17, 2024 | 41.22 |
April 16, 2024 | 40.54 |
April 15, 2024 | 41.94 |
April 12, 2024 | 42.82 |
April 11, 2024 | 43.65 |
April 10, 2024 | 44.07 |
April 09, 2024 | 45.33 |
April 08, 2024 | 44.48 |
April 05, 2024 | 43.55 |
April 04, 2024 | 43.33 |
April 03, 2024 | 43.40 |
April 02, 2024 | 43.71 |
April 01, 2024 | 43.52 |
March 28, 2024 | 45.61 |
March 27, 2024 | 46.06 |
March 26, 2024 | 44.99 |
March 25, 2024 | 45.46 |
March 22, 2024 | 46.61 |
March 21, 2024 | 47.48 |
Date | Value |
---|---|
March 20, 2024 | 46.43 |
March 19, 2024 | 45.26 |
March 18, 2024 | 44.87 |
March 15, 2024 | 46.11 |
March 14, 2024 | 46.65 |
March 13, 2024 | 48.13 |
March 12, 2024 | 49.12 |
March 11, 2024 | 49.49 |
March 08, 2024 | 50.15 |
March 07, 2024 | 48.94 |
March 06, 2024 | 47.97 |
March 05, 2024 | 47.56 |
March 04, 2024 | 48.58 |
March 01, 2024 | 48.89 |
February 29, 2024 | 48.00 |
February 28, 2024 | 48.25 |
February 27, 2024 | 47.99 |
February 26, 2024 | 47.47 |
February 23, 2024 | 49.56 |
February 22, 2024 | 48.18 |
February 21, 2024 | 53.42 |
February 20, 2024 | 53.31 |
February 16, 2024 | 52.73 |
February 15, 2024 | 51.02 |
February 14, 2024 | 49.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
72.43
Maximum
Jul 29 2022
45.17
Average
46.42
Median
May 24 2023
Total Return Price Benchmarks
DVL Inc | 4300.00 |
Track Data Corp | 20.00 |
PRA Group Inc | 24.09 |
RLI Corp | 143.98 |
Virtu Financial Inc | 22.03 |