Encore Capital Group, Inc. (ECPG)
102.56
+0.94
(+0.93%)
USD |
NASDAQ |
Oct 29, 15:48
Encore Capital Group Total Return Price : 102.56 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 101.62 |
| October 27, 2026 | 99.46 |
| October 26, 2026 | 99.64 |
| October 23, 2026 | 97.73 |
| October 22, 2026 | 100.36 |
| October 21, 2026 | 104.16 |
| October 20, 2026 | 103.16 |
| October 19, 2026 | 100.62 |
| October 16, 2026 | 101.68 |
| October 15, 2026 | 102.60 |
| October 14, 2026 | 100.86 |
| October 13, 2026 | 105.60 |
| October 12, 2026 | 100.85 |
| October 09, 2026 | 99.77 |
| October 08, 2026 | 100.06 |
| October 07, 2026 | 99.26 |
| October 06, 2026 | 99.19 |
| October 05, 2026 | 97.92 |
| October 02, 2026 | 95.92 |
| October 01, 2026 | 94.30 |
| September 30, 2026 | 94.44 |
| September 29, 2026 | 95.25 |
| September 28, 2026 | 96.49 |
| September 25, 2026 | 98.41 |
| September 24, 2026 | 97.58 |
| Date | Value |
|---|---|
| September 23, 2026 | 94.47 |
| September 22, 2026 | 98.29 |
| September 21, 2026 | 99.37 |
| September 18, 2026 | 99.54 |
| September 17, 2026 | 100.18 |
| September 16, 2026 | 99.76 |
| September 15, 2026 | 98.80 |
| September 14, 2026 | 99.74 |
| September 11, 2026 | 98.56 |
| September 10, 2026 | 97.94 |
| September 09, 2026 | 97.33 |
| September 08, 2026 | 98.86 |
| September 04, 2026 | 97.30 |
| September 03, 2026 | 96.93 |
| September 02, 2026 | 96.55 |
| September 01, 2026 | 93.01 |
| August 31, 2026 | 97.01 |
| August 28, 2026 | 98.94 |
| August 27, 2026 | 101.98 |
| August 26, 2026 | 100.15 |
| August 25, 2026 | 102.36 |
| August 24, 2026 | 103.16 |
| August 21, 2026 | 101.21 |
| August 20, 2026 | 98.14 |
| August 19, 2026 | 101.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EZCORP, Inc. | 29.25 |
| FirstCash Holdings, Inc. | 187.32 |
| SoFi Technologies, Inc. | 17.49 |
| Enova International, Inc. | 180.99 |
| Credit Acceptance Corp. | 571.69 |