Credit Acceptance Corp (CACC)
538.72
-9.01
(-1.65%)
USD |
NASDAQ |
Apr 16, 16:00
538.72
0.00 (0.00%)
After-Hours: 18:31
Credit Acceptance Price: 538.72 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 557.23 | 560.64 | 545.40 | 547.73 | 57092.00 |
| Apr 12, 2024 | 566.63 | 567.10 | 552.40 | 554.51 | 81421.00 |
| Apr 11, 2024 | 544.69 | 573.92 | 544.69 | 572.49 | 100746.0 |
| Apr 10, 2024 | 543.91 | 552.44 | 540.29 | 543.80 | 74586.00 |
| Apr 09, 2024 | 556.54 | 559.47 | 552.04 | 556.29 | 42217.00 |
| Apr 08, 2024 | 544.00 | 557.15 | 544.00 | 556.75 | 80262.00 |
| Apr 05, 2024 | 533.27 | 543.02 | 532.90 | 542.02 | 59898.00 |
| Apr 04, 2024 | 543.91 | 549.60 | 535.20 | 535.20 | 53522.00 |
| Apr 03, 2024 | 536.69 | 544.48 | 536.69 | 542.22 | 77659.00 |
| Apr 02, 2024 | 537.25 | 538.06 | 534.33 | 535.74 | 74478.00 |
| Apr 01, 2024 | 552.83 | 552.83 | 544.35 | 544.54 | 85652.00 |
| Mar 28, 2024 | 551.60 | 555.98 | 549.39 | 551.55 | 66617.00 |
| Mar 27, 2024 | 553.35 | 558.04 | 549.23 | 551.60 | 90643.00 |
| Mar 26, 2024 | 554.40 | 554.40 | 549.06 | 551.13 | 57866.00 |
| Mar 25, 2024 | 551.53 | 553.50 | 548.58 | 549.59 | 55351.00 |
| Mar 22, 2024 | 566.37 | 569.55 | 552.50 | 554.11 | 57667.00 |
| Mar 21, 2024 | 566.57 | 575.70 | 564.40 | 566.46 | 59781.00 |
| Mar 20, 2024 | 552.71 | 569.72 | 552.71 | 562.00 | 49969.00 |
| Mar 19, 2024 | 543.50 | 557.62 | 543.50 | 556.04 | 37538.00 |
| Mar 18, 2024 | 551.61 | 553.04 | 546.38 | 547.95 | 50011.00 |
| Mar 15, 2024 | 549.75 | 555.27 | 547.82 | 548.99 | 53812.00 |
| Mar 14, 2024 | 550.53 | 555.10 | 547.17 | 550.60 | 52882.00 |
| Mar 13, 2024 | 556.61 | 560.91 | 551.95 | 555.30 | 57712.00 |
| Mar 12, 2024 | 547.65 | 556.26 | 545.29 | 555.09 | 58191.00 |
| Mar 11, 2024 | 556.85 | 559.67 | 548.43 | 550.27 | 53742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
215.83
Minimum
Apr 03 2020
696.25
Maximum
Nov 04 2021
468.12
Average
464.56
Median
Dec 11 2023
Price Benchmarks
| Sezzle Inc | 60.09 |
| American Express Co | 218.38 |
| Consumer Portfolio Services Inc | 8.72 |
| IF Bancorp Inc | 16.32 |
| CPI Card Group Inc | 17.96 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 3.727 |
| Price to Book Value | 3.779 |
| Price to Free Cash Flow | 5.843 |
| Earnings Yield | 4.09% |
| Market Cap | 6.628B |
| Operating PE Ratio | 20.12 |
| Normalized PE Ratio | 24.46 |