Credit Acceptance Corp. (CACC)
603.07
+2.02
(+0.34%)
USD |
NASDAQ |
Aug 24, 16:00
605.55
+2.48
(+0.41%)
After-Hours: 20:00
Credit Acceptance Price : 603.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 588.89 | 606.10 | 588.89 | 601.05 | 126161.0 |
| Aug 20, 2026 | 581.91 | 593.06 | 574.87 | 585.88 | 138875.0 |
| Aug 19, 2026 | 574.85 | 584.54 | 574.85 | 583.05 | 100393.0 |
| Aug 18, 2026 | 570.31 | 579.60 | 570.22 | 570.54 | 86916.00 |
| Aug 17, 2026 | 585.33 | 585.33 | 570.45 | 573.09 | 82665.00 |
| Aug 14, 2026 | 585.09 | 593.99 | 577.04 | 587.27 | 82137.00 |
| Aug 13, 2026 | 587.10 | 590.55 | 573.70 | 582.89 | 92638.00 |
| Aug 12, 2026 | 575.45 | 579.49 | 563.66 | 577.25 | 130993.0 |
| Aug 11, 2026 | 579.35 | 584.87 | 569.87 | 572.21 | 142580.0 |
| Aug 10, 2026 | 583.36 | 590.57 | 576.79 | 581.25 | 95562.00 |
| Aug 07, 2026 | 583.75 | 585.58 | 574.90 | 585.58 | 116023.0 |
| Aug 06, 2026 | 592.68 | 610.94 | 579.44 | 581.30 | 94665.00 |
| Aug 05, 2026 | 593.96 | 621.52 | 579.95 | 592.52 | 175963.0 |
| Aug 04, 2026 | 568.47 | 588.81 | 561.80 | 587.85 | 121467.0 |
| Aug 03, 2026 | 569.00 | 582.39 | 569.00 | 572.97 | 120964.0 |
| Jul 31, 2026 | 554.37 | 572.52 | 550.20 | 568.91 | 87071.00 |
| Jul 30, 2026 | 557.56 | 562.54 | 551.00 | 555.67 | 123905.0 |
| Jul 29, 2026 | 555.83 | 572.24 | 553.56 | 556.71 | 158556.0 |
| Jul 28, 2026 | 552.73 | 562.18 | 547.39 | 558.55 | 145196.0 |
| Jul 27, 2026 | 575.35 | 583.54 | 552.40 | 552.73 | 139085.0 |
| Jul 24, 2026 | 592.58 | 596.92 | 571.69 | 574.08 | 181941.0 |
| Jul 23, 2026 | 600.79 | 618.16 | 580.24 | 592.57 | 119544.0 |
| Jul 22, 2026 | 619.63 | 624.47 | 602.95 | 606.22 | 159693.0 |
| Jul 21, 2026 | 618.16 | 621.84 | 601.99 | 618.48 | 97808.00 |
| Jul 20, 2026 | 640.13 | 642.32 | 615.02 | 615.75 | 188394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enova International, Inc. | 247.23 |
| Encore Capital Group, Inc. | 103.15 |
| Consumer Portfolio Services, Inc. | 9.15 |
| Ally Financial, Inc. | 42.44 |
| Vroom, Inc. | 9.975 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 2.865 |
| PEG Ratio | 0.4265 |
| Price to Book Value | 3.938 |
| Price to Free Cash Flow | 5.465 |
| Earnings Yield | 7.54% |
| Market Cap | 6.257B |
| PEGY Ratio | 0.4265 |
| Operating PE Ratio | 5.900 |
| Normalized PE Ratio | 12.63 |