Credit Acceptance (CACC) Price: 545.04

Credit Acceptance Corp. (CACC)

545.04 -13.86 (-2.48%) USD | NASDAQ | Oct 23, 16:00

543.00 -2.04 (-0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	553.90	553.90	542.79	545.04	67264.00
Oct 22, 2026	540.41	560.90	540.41	558.90	76631.00
Oct 21, 2026	540.50	545.00	535.43	541.25	56438.00
Oct 20, 2026	535.91	544.68	532.58	538.16	56161.00
Oct 19, 2026	543.01	553.43	534.14	534.20	58734.00
Oct 16, 2026	548.58	556.47	538.34	540.98	62627.00
Oct 15, 2026	537.26	556.72	537.26	549.87	72348.00
Oct 14, 2026	540.94	541.15	529.77	532.31	73298.00
Oct 13, 2026	548.58	552.88	540.15	545.96	79809.00
Oct 12, 2026	547.90	555.36	542.20	548.12	64531.00
Oct 09, 2026	545.05	549.34	536.78	547.60	69190.00
Oct 08, 2026	534.59	544.68	530.00	542.82	49834.00
Oct 07, 2026	528.49	537.41	519.29	532.55	81010.00
Oct 06, 2026	533.92	538.96	529.68	536.58	72656.00
Oct 05, 2026	527.95	539.12	524.88	531.35	130508.0
Oct 02, 2026	520.17	537.07	520.00	527.50	122048.0
Oct 01, 2026	528.88	531.28	506.54	511.95	231463.0
Sep 30, 2026	535.10	539.72	525.69	531.00	105818.0
Sep 29, 2026	551.48	555.15	530.33	537.10	107742.0
Sep 28, 2026	555.48	555.48	541.61	550.00	89166.00
Sep 25, 2026	551.44	563.04	547.59	555.68	144626.0
Sep 24, 2026	550.00	558.48	544.20	547.40	146995.0
Sep 23, 2026	562.82	562.82	546.30	555.13	120146.0
Sep 22, 2026	570.78	580.90	551.87	562.34	173125.0
Sep 21, 2026	580.65	583.12	562.37	564.27	146320.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks