Credit Acceptance (CACC) Price: 504.63

Credit Acceptance Corp. (CACC)

504.63 +1.10 (+0.22%) USD | NASDAQ | Nov 13, 16:00

504.46 -0.17 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	507.80	510.52	498.75	504.63	65831.00
Nov 12, 2026	513.78	515.50	500.55	503.53	72120.00
Nov 11, 2026	515.00	516.48	506.98	513.78	59760.00
Nov 10, 2026	533.22	538.92	511.16	515.38	91421.00
Nov 09, 2026	534.16	540.01	519.00	535.97	127844.0
Nov 06, 2026	515.00	533.44	508.36	529.56	149830.0
Nov 05, 2026	517.00	524.56	508.04	522.58	178290.0
Nov 04, 2026	491.09	504.30	479.37	498.68	240192.0
Nov 03, 2026	489.50	494.74	478.92	480.65	210137.0
Nov 02, 2026	474.08	498.49	474.08	484.76	265086.0
Oct 30, 2026	497.91	520.00	455.42	464.89	386347.0
Oct 29, 2026	544.34	579.57	544.29	575.78	150804.0
Oct 28, 2026	539.50	548.58	535.07	544.90	80542.00
Oct 27, 2026	541.35	546.31	537.83	542.52	76585.00
Oct 26, 2026	543.53	548.30	536.06	537.38	55815.00
Oct 23, 2026	553.90	553.90	542.79	545.04	67264.00
Oct 22, 2026	540.41	560.90	540.41	558.90	76631.00
Oct 21, 2026	540.50	545.00	535.43	541.25	56438.00
Oct 20, 2026	535.91	544.68	532.58	538.16	56161.00
Oct 19, 2026	543.01	553.43	534.14	534.20	58734.00
Oct 16, 2026	548.58	556.47	538.34	540.98	62627.00
Oct 15, 2026	537.26	556.72	537.26	549.87	72348.00
Oct 14, 2026	540.94	541.15	529.77	532.31	73298.00
Oct 13, 2026	548.58	552.88	540.15	545.96	79809.00
Oct 12, 2026	547.90	555.36	542.20	548.12	64531.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks