Credit Acceptance Corp. (CACC)
604.24
-1.22
(-0.20%)
USD |
NASDAQ |
Sep 11, 16:00
610.00
+5.76
(+0.95%)
After-Hours: 20:00
Credit Acceptance Price : 604.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 609.99 | 611.63 | 599.11 | 604.24 | 59152.00 |
| Sep 10, 2026 | 594.46 | 605.60 | 594.45 | 605.46 | 76346.00 |
| Sep 09, 2026 | 593.52 | 601.23 | 589.80 | 596.99 | 94280.00 |
| Sep 08, 2026 | 596.57 | 602.14 | 590.99 | 593.78 | 157689.0 |
| Sep 04, 2026 | 600.67 | 611.02 | 598.26 | 604.72 | 59536.00 |
| Sep 03, 2026 | 609.00 | 620.96 | 599.91 | 601.58 | 99950.00 |
| Sep 02, 2026 | 599.49 | 611.12 | 592.62 | 607.77 | 90639.00 |
| Sep 01, 2026 | 596.50 | 603.51 | 589.36 | 594.18 | 149401.0 |
| Aug 31, 2026 | 591.53 | 603.04 | 591.53 | 599.74 | 106333.0 |
| Aug 28, 2026 | 604.67 | 610.00 | 589.95 | 594.89 | 145571.0 |
| Aug 27, 2026 | 594.10 | 605.78 | 593.34 | 600.48 | 111108.0 |
| Aug 26, 2026 | 603.06 | 609.32 | 593.63 | 593.64 | 174614.0 |
| Aug 25, 2026 | 608.94 | 610.00 | 597.11 | 604.26 | 68024.00 |
| Aug 24, 2026 | 601.05 | 607.67 | 594.85 | 603.07 | 94501.00 |
| Aug 21, 2026 | 588.89 | 606.10 | 588.89 | 601.05 | 126161.0 |
| Aug 20, 2026 | 581.91 | 593.06 | 574.87 | 585.88 | 138875.0 |
| Aug 19, 2026 | 574.85 | 584.54 | 574.85 | 583.05 | 100393.0 |
| Aug 18, 2026 | 570.31 | 579.60 | 570.22 | 570.54 | 86916.00 |
| Aug 17, 2026 | 585.33 | 585.33 | 570.45 | 573.09 | 82665.00 |
| Aug 14, 2026 | 585.09 | 593.99 | 577.04 | 587.27 | 82137.00 |
| Aug 13, 2026 | 587.10 | 590.55 | 573.70 | 582.89 | 92638.00 |
| Aug 12, 2026 | 575.45 | 579.49 | 563.66 | 577.25 | 130993.0 |
| Aug 11, 2026 | 579.35 | 584.87 | 569.87 | 572.21 | 142580.0 |
| Aug 10, 2026 | 583.36 | 590.57 | 576.79 | 581.25 | 95562.00 |
| Aug 07, 2026 | 583.75 | 585.58 | 574.90 | 585.58 | 116023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enova International, Inc. | 223.48 |
| Encore Capital Group, Inc. | 98.56 |
| Consumer Portfolio Services, Inc. | 9.43 |
| Ally Financial, Inc. | 42.07 |
| Vroom, Inc. | 10.04 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 2.870 |
| PEG Ratio | 0.4274 |
| Price to Book Value | 3.946 |
| Price to Free Cash Flow | 5.476 |
| Earnings Yield | 7.53% |
| Market Cap | 6.270B |
| PEGY Ratio | 0.4274 |
| Operating PE Ratio | 5.911 |
| Normalized PE Ratio | 12.66 |