Enova International, Inc. (ENVA)
247.23
+4.30
(+1.77%)
USD |
NYSE |
Aug 24, 16:00
248.03
+0.80
(+0.32%)
After-Hours: 20:00
Enova International Price : 247.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 239.32 | 246.49 | 239.32 | 242.93 | 344741.0 |
| Aug 20, 2026 | 252.51 | 253.82 | 233.56 | 237.39 | 633281.0 |
| Aug 19, 2026 | 262.28 | 264.69 | 254.26 | 254.38 | 219757.0 |
| Aug 18, 2026 | 261.21 | 266.00 | 260.78 | 262.00 | 240870.0 |
| Aug 17, 2026 | 264.20 | 265.73 | 260.90 | 263.91 | 324306.0 |
| Aug 14, 2026 | 264.00 | 267.45 | 262.20 | 265.45 | 193211.0 |
| Aug 13, 2026 | 262.15 | 264.97 | 259.52 | 261.92 | 252367.0 |
| Aug 12, 2026 | 259.33 | 262.44 | 257.69 | 260.40 | 159495.0 |
| Aug 11, 2026 | 253.98 | 259.70 | 252.20 | 257.12 | 231383.0 |
| Aug 10, 2026 | 251.81 | 256.21 | 246.05 | 252.55 | 234591.0 |
| Aug 07, 2026 | 255.00 | 256.50 | 250.01 | 252.64 | 306837.0 |
| Aug 06, 2026 | 262.28 | 263.18 | 255.65 | 255.96 | 310890.0 |
| Aug 05, 2026 | 258.50 | 265.54 | 258.50 | 263.02 | 226790.0 |
| Aug 04, 2026 | 259.02 | 262.04 | 255.31 | 257.79 | 358801.0 |
| Aug 03, 2026 | 255.75 | 262.20 | 255.00 | 258.57 | 247492.0 |
| Jul 31, 2026 | 257.49 | 260.79 | 251.02 | 254.14 | 294008.0 |
| Jul 30, 2026 | 248.67 | 256.26 | 243.85 | 253.35 | 293469.0 |
| Jul 29, 2026 | 245.23 | 250.52 | 243.63 | 244.71 | 537636.0 |
| Jul 28, 2026 | 253.09 | 253.49 | 243.28 | 249.04 | 306591.0 |
| Jul 27, 2026 | 239.76 | 252.71 | 239.66 | 251.96 | 697918.0 |
| Jul 24, 2026 | 231.28 | 242.23 | 225.28 | 237.27 | 858687.0 |
| Jul 23, 2026 | 220.00 | 221.31 | 214.62 | 217.80 | 466874.0 |
| Jul 22, 2026 | 224.49 | 226.63 | 220.45 | 222.49 | 338271.0 |
| Jul 21, 2026 | 232.85 | 233.35 | 227.70 | 228.46 | 294865.0 |
| Jul 20, 2026 | 233.45 | 235.83 | 230.24 | 230.45 | 243427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credit Acceptance Corp. | 603.07 |
| Capital One Financial Corp. | 216.24 |
| Ally Financial, Inc. | 42.44 |
| EZCORP, Inc. | 35.06 |
| Encore Capital Group, Inc. | 103.15 |
Price Related Metrics
| PE Ratio | 18.33 |
| PS Ratio | 1.891 |
| PEG Ratio | 0.4244 |
| Price to Book Value | 4.110 |
| Price to Free Cash Flow | 3.338 |
| Earnings Yield | 5.46% |
| Market Cap | 6.153B |
| PEGY Ratio | 0.4244 |
| Operating PE Ratio | 7.836 |
| Normalized PE Ratio | 18.18 |