Enova International (ENVA) Price: 172.89

Enova International, Inc. (ENVA)

172.89 +1.40 (+0.82%) USD | NYSE | Oct 02, 16:00

172.72 -0.18 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	174.06	176.15	172.46	172.89	310536.0
Oct 01, 2026	167.27	171.76	164.77	171.49	357364.0
Sep 30, 2026	168.09	171.02	165.90	167.11	403215.0
Sep 29, 2026	171.21	171.80	166.51	167.92	340152.0
Sep 28, 2026	171.82	172.29	168.76	170.02	359408.0
Sep 25, 2026	172.47	174.82	171.05	173.48	220760.0
Sep 24, 2026	170.39	173.40	170.16	171.90	479609.0
Sep 23, 2026	167.51	170.74	166.51	168.37	294814.0
Sep 22, 2026	174.78	175.16	167.01	168.98	362021.0
Sep 21, 2026	176.45	176.89	170.93	171.36	451906.0
Sep 18, 2026	179.06	179.06	174.03	174.72	526455.0
Sep 17, 2026	174.55	180.00	173.62	179.06	717527.0
Sep 16, 2026	173.01	177.03	170.52	172.14	559059.0
Sep 15, 2026	176.22	179.00	167.85	173.61	1.845M
Sep 14, 2026	222.52	226.95	222.52	226.72	204212.0
Sep 11, 2026	226.48	228.06	221.33	223.48	212711.0
Sep 10, 2026	222.84	225.20	220.41	223.06	221176.0
Sep 09, 2026	225.00	225.74	222.36	224.03	190973.0
Sep 08, 2026	227.40	228.48	224.84	225.79	174739.0
Sep 04, 2026	230.27	235.82	230.27	230.58	146193.0
Sep 03, 2026	228.00	234.84	227.08	233.17	276755.0
Sep 02, 2026	223.41	230.00	223.00	226.89	483130.0
Sep 01, 2026	226.50	227.49	220.97	221.14	396999.0
Aug 31, 2026	231.00	233.92	226.42	226.72	290776.0
Aug 28, 2026	237.31	240.32	232.27	232.72	210557.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks