Enova International Inc (ENVA)
91.91
+2.58
(+2.89%)
USD |
NYSE |
Nov 05, 16:00
91.91
0.00 (0.00%)
After-Hours: 16:03
Enova International Price: 91.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 87.72 | 91.00 | 87.16 | 89.33 | 238787.0 |
| Nov 01, 2024 | 87.73 | 88.12 | 86.52 | 87.57 | 197837.0 |
| Oct 31, 2024 | 88.15 | 88.80 | 86.76 | 86.91 | 215659.0 |
| Oct 30, 2024 | 87.01 | 89.88 | 87.01 | 88.12 | 262296.0 |
| Oct 29, 2024 | 86.26 | 87.45 | 86.17 | 87.11 | 200501.0 |
| Oct 28, 2024 | 85.90 | 87.78 | 85.52 | 86.97 | 190071.0 |
| Oct 25, 2024 | 89.39 | 89.89 | 85.00 | 85.57 | 233257.0 |
| Oct 24, 2024 | 89.16 | 89.30 | 86.61 | 88.36 | 213366.0 |
| Oct 23, 2024 | 95.86 | 96.01 | 87.56 | 88.17 | 611377.0 |
| Oct 22, 2024 | 85.50 | 90.20 | 85.50 | 89.87 | 485978.0 |
| Oct 21, 2024 | 86.71 | 87.49 | 85.71 | 86.17 | 143447.0 |
| Oct 18, 2024 | 87.82 | 87.82 | 86.13 | 86.84 | 136901.0 |
| Oct 17, 2024 | 89.04 | 89.08 | 87.55 | 87.86 | 117391.0 |
| Oct 16, 2024 | 87.75 | 89.36 | 87.42 | 88.99 | 175114.0 |
| Oct 15, 2024 | 86.00 | 88.21 | 85.43 | 86.38 | 191602.0 |
| Oct 14, 2024 | 86.60 | 86.60 | 85.44 | 85.78 | 154900.0 |
| Oct 11, 2024 | 84.34 | 87.18 | 84.32 | 85.98 | 162329.0 |
| Oct 10, 2024 | 83.10 | 84.15 | 82.92 | 84.09 | 149443.0 |
| Oct 09, 2024 | 83.02 | 84.86 | 82.66 | 84.18 | 110323.0 |
| Oct 08, 2024 | 84.56 | 84.56 | 82.91 | 83.28 | 108015.0 |
| Oct 07, 2024 | 83.11 | 83.93 | 82.44 | 83.43 | 120071.0 |
| Oct 04, 2024 | 83.53 | 83.75 | 81.78 | 83.74 | 121083.0 |
| Oct 03, 2024 | 80.01 | 81.82 | 79.55 | 81.48 | 98869.00 |
| Oct 02, 2024 | 81.73 | 82.82 | 80.18 | 80.49 | 127469.0 |
| Oct 01, 2024 | 83.47 | 83.47 | 81.43 | 81.84 | 134965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Mar 18 2020
91.91
Maximum
Nov 05 2024
39.28
Average
37.40
Median
Apr 29 2022
Price Benchmarks
| PRA Group Inc | 23.83 |
| Medallion Financial Corp | 9.48 |
| Federal Agricultural Mortgage Corp | 152.99 |
| Horizon Technology Finance Corp | 9.275 |
| Community Bankers Corp | 4.69 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 1.061 |
| PEG Ratio | 2.406 |
| Price to Book Value | 2.043 |
| Price to Free Cash Flow | 1.936 |
| Earnings Yield | 6.82% |
| Market Cap | 2.409B |
| PEGY Ratio | 2.406 |
| Operating PE Ratio | 10.40 |
| Normalized PE Ratio | 14.29 |