Enova International, Inc. (ENVA)
225.16
+1.68
(+0.75%)
USD |
NYSE |
Sep 14, 14:38
Enova International Price : 225.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 226.48 | 228.06 | 221.33 | 223.48 | 212711.0 |
| Sep 10, 2026 | 222.84 | 225.20 | 220.41 | 223.06 | 221176.0 |
| Sep 09, 2026 | 225.00 | 225.74 | 222.36 | 224.03 | 190973.0 |
| Sep 08, 2026 | 227.40 | 228.48 | 224.84 | 225.79 | 174739.0 |
| Sep 04, 2026 | 230.27 | 235.82 | 230.27 | 230.58 | 146193.0 |
| Sep 03, 2026 | 228.00 | 234.84 | 227.08 | 233.17 | 276755.0 |
| Sep 02, 2026 | 223.41 | 230.00 | 223.00 | 226.89 | 483130.0 |
| Sep 01, 2026 | 226.50 | 227.49 | 220.97 | 221.14 | 396999.0 |
| Aug 31, 2026 | 231.00 | 233.92 | 226.42 | 226.72 | 290776.0 |
| Aug 28, 2026 | 237.31 | 240.32 | 232.27 | 232.72 | 210557.0 |
| Aug 27, 2026 | 235.00 | 240.52 | 233.45 | 237.30 | 164313.0 |
| Aug 26, 2026 | 244.14 | 245.49 | 236.09 | 236.62 | 231728.0 |
| Aug 25, 2026 | 251.20 | 251.54 | 241.46 | 243.39 | 213139.0 |
| Aug 24, 2026 | 242.17 | 249.82 | 242.00 | 247.66 | 210173.0 |
| Aug 21, 2026 | 239.32 | 246.49 | 239.32 | 242.93 | 344741.0 |
| Aug 20, 2026 | 252.51 | 253.82 | 233.56 | 237.39 | 633281.0 |
| Aug 19, 2026 | 262.28 | 264.69 | 254.26 | 254.38 | 219757.0 |
| Aug 18, 2026 | 261.21 | 266.00 | 260.78 | 262.00 | 240870.0 |
| Aug 17, 2026 | 264.20 | 265.73 | 260.90 | 263.91 | 324306.0 |
| Aug 14, 2026 | 264.00 | 267.45 | 262.20 | 265.45 | 193211.0 |
| Aug 13, 2026 | 262.15 | 264.97 | 259.52 | 261.92 | 252367.0 |
| Aug 12, 2026 | 259.33 | 262.44 | 257.69 | 260.40 | 159495.0 |
| Aug 11, 2026 | 253.98 | 259.70 | 252.20 | 257.12 | 231383.0 |
| Aug 10, 2026 | 251.81 | 256.21 | 246.05 | 252.55 | 234591.0 |
| Aug 07, 2026 | 255.00 | 256.50 | 250.01 | 252.64 | 306837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credit Acceptance Corp. | 601.95 |
| Capital One Financial Corp. | 206.83 |
| Ally Financial, Inc. | 41.76 |
| Encore Capital Group, Inc. | 98.75 |
| EZCORP, Inc. | 32.33 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 1.722 |
| PEG Ratio | 0.3865 |
| Price to Book Value | 3.743 |
| Price to Free Cash Flow | 3.040 |
| Earnings Yield | 5.99% |
| Market Cap | 5.603B |
| PEGY Ratio | 0.3865 |
| Operating PE Ratio | 7.136 |
| Normalized PE Ratio | 16.56 |