Consumer Portfolio Services Inc (CPSS)
10.66
+0.07
(+0.66%)
USD |
NASDAQ |
Nov 21, 16:00
10.65
-0.01
(-0.09%)
After-Hours: 20:00
Consumer Portfolio Services Price: 10.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.50 | 10.74 | 10.18 | 10.66 | 86627.00 |
| Nov 20, 2024 | 10.25 | 10.67 | 10.25 | 10.59 | 20797.00 |
| Nov 19, 2024 | 10.32 | 10.60 | 10.29 | 10.40 | 17146.00 |
| Nov 18, 2024 | 10.56 | 10.69 | 10.37 | 10.55 | 43279.00 |
| Nov 15, 2024 | 10.52 | 10.59 | 10.25 | 10.57 | 31169.00 |
| Nov 14, 2024 | 10.28 | 10.55 | 10.26 | 10.44 | 25459.00 |
| Nov 13, 2024 | 9.98 | 10.30 | 9.925 | 10.17 | 32366.00 |
| Nov 12, 2024 | 10.52 | 10.54 | 9.83 | 9.94 | 102991.0 |
| Nov 11, 2024 | 11.17 | 11.17 | 10.48 | 10.55 | 114864.0 |
| Nov 08, 2024 | 11.20 | 11.20 | 10.93 | 10.99 | 32132.00 |
| Nov 07, 2024 | 11.17 | 11.30 | 10.75 | 11.08 | 126271.0 |
| Nov 06, 2024 | 10.62 | 11.35 | 10.62 | 11.19 | 85825.00 |
| Nov 05, 2024 | 10.11 | 10.63 | 10.11 | 10.62 | 13423.00 |
| Nov 04, 2024 | 10.00 | 10.17 | 9.810 | 9.98 | 18145.00 |
| Nov 01, 2024 | 9.80 | 10.11 | 9.77 | 10.01 | 28625.00 |
| Oct 31, 2024 | 9.78 | 10.07 | 9.65 | 10.01 | 15723.00 |
| Oct 30, 2024 | 9.975 | 10.09 | 9.89 | 10.03 | 13189.00 |
| Oct 29, 2024 | 9.95 | 10.08 | 9.793 | 10.07 | 9724.00 |
| Oct 28, 2024 | 9.87 | 10.13 | 9.85 | 10.03 | 10731.00 |
| Oct 25, 2024 | 9.75 | 10.03 | 9.66 | 9.84 | 30723.00 |
| Oct 24, 2024 | 9.93 | 9.93 | 9.77 | 9.77 | 11174.00 |
| Oct 23, 2024 | 9.55 | 9.96 | 9.54 | 9.95 | 12078.00 |
| Oct 22, 2024 | 9.51 | 9.84 | 9.50 | 9.64 | 8683.00 |
| Oct 21, 2024 | 9.840 | 9.840 | 9.520 | 9.57 | 23778.00 |
| Oct 18, 2024 | 10.02 | 10.03 | 9.65 | 9.65 | 22524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 19 2020
15.09
Maximum
May 09 2022
7.545
Average
8.375
Median
Price Benchmarks
| American Express Co | 293.00 |
| Credit Acceptance Corp | 460.02 |
| IF Bancorp Inc | 21.18 |
| CPI Card Group Inc | 28.57 |
| Sezzle Inc | 446.05 |
Price Related Metrics
| PE Ratio | 12.25 |
| PS Ratio | 1.297 |
| Price to Book Value | 0.8004 |
| Price to Free Cash Flow | 1.180 |
| Earnings Yield | 8.16% |
| Market Cap | 228.18M |
| Normalized PE Ratio | 12.25 |