Consumer Portfolio Services, Inc. (CPSS)
9.15
-0.15
(-1.61%)
USD |
NASDAQ |
Aug 24, 16:00
9.15
0.00 (0.00%)
After-Hours: 20:00
Consumer Portfolio Services Price : 9.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.31 | 9.32 | 9.26 | 9.30 | 8978.00 |
| Aug 20, 2026 | 9.19 | 9.32 | 9.19 | 9.26 | 13536.00 |
| Aug 19, 2026 | 9.21 | 9.515 | 9.21 | 9.24 | 18553.00 |
| Aug 18, 2026 | 9.175 | 9.377 | 9.15 | 9.16 | 10095.00 |
| Aug 17, 2026 | 9.535 | 9.67 | 9.07 | 9.19 | 16097.00 |
| Aug 14, 2026 | 9.65 | 9.69 | 9.47 | 9.51 | 12015.00 |
| Aug 13, 2026 | 9.52 | 9.65 | 9.34 | 9.64 | 16058.00 |
| Aug 12, 2026 | 9.33 | 9.52 | 9.32 | 9.52 | 21783.00 |
| Aug 11, 2026 | 9.26 | 9.355 | 9.18 | 9.20 | 9259.00 |
| Aug 10, 2026 | 9.50 | 9.50 | 9.20 | 9.25 | 17817.00 |
| Aug 07, 2026 | 9.53 | 9.53 | 9.36 | 9.48 | 13674.00 |
| Aug 06, 2026 | 9.19 | 9.57 | 9.19 | 9.57 | 22244.00 |
| Aug 05, 2026 | 9.205 | 9.50 | 9.18 | 9.18 | 13071.00 |
| Aug 04, 2026 | 9.30 | 9.34 | 9.175 | 9.31 | 22250.00 |
| Aug 03, 2026 | 9.35 | 9.60 | 9.255 | 9.60 | 13172.00 |
| Jul 31, 2026 | 9.57 | 9.74 | 9.26 | 9.32 | 23722.00 |
| Jul 30, 2026 | 9.62 | 9.63 | 9.50 | 9.57 | 17269.00 |
| Jul 29, 2026 | 9.61 | 9.62 | 9.41 | 9.62 | 41724.00 |
| Jul 28, 2026 | 9.35 | 9.60 | 9.35 | 9.545 | 16532.00 |
| Jul 27, 2026 | 9.43 | 9.546 | 9.165 | 9.27 | 20997.00 |
| Jul 24, 2026 | 9.43 | 9.55 | 9.40 | 9.45 | 12796.00 |
| Jul 23, 2026 | 9.15 | 9.43 | 9.09 | 9.43 | 15536.00 |
| Jul 22, 2026 | 9.00 | 9.28 | 9.00 | 9.27 | 22455.00 |
| Jul 21, 2026 | 9.01 | 9.13 | 8.95 | 9.11 | 17290.00 |
| Jul 20, 2026 | 9.22 | 9.31 | 8.780 | 8.97 | 19669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credit Acceptance Corp. | 603.07 |
| Ally Financial, Inc. | 42.44 |
| Enova International, Inc. | 247.23 |
| Vroom, Inc. | 9.975 |
| Encore Capital Group, Inc. | 103.15 |
Price Related Metrics
| PE Ratio | 10.03 |
| PS Ratio | 0.4804 |
| PEG Ratio | 0.7300 |
| Price to Book Value | 0.6191 |
| Price to Free Cash Flow | 0.6207 |
| Earnings Yield | 9.97% |
| Market Cap | 197.63M |
| PEGY Ratio | 0.7300 |
| Operating PE Ratio | 0.7916 |
| Normalized PE Ratio | 10.03 |