Consumer Portfolio Services Inc (CPSS)
8.32
-0.36
(-4.15%)
USD |
NASDAQ |
May 10, 16:00
8.32
0.00 (0.00%)
After-Hours: 20:00
Consumer Portfolio Services Price: 8.32 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 8.52 | 8.79 | 8.52 | 8.68 | 24976.00 |
May 08, 2024 | 8.58 | 8.90 | 8.58 | 8.64 | 20048.00 |
May 07, 2024 | 8.76 | 8.95 | 8.56 | 8.56 | 19685.00 |
May 06, 2024 | 8.86 | 8.91 | 8.73 | 8.82 | 10794.00 |
May 03, 2024 | 8.66 | 9.140 | 8.66 | 8.91 | 28040.00 |
May 02, 2024 | 8.90 | 8.985 | 8.630 | 8.78 | 30769.00 |
May 01, 2024 | 8.59 | 8.95 | 8.58 | 8.75 | 27551.00 |
Apr 30, 2024 | 8.54 | 8.860 | 8.40 | 8.56 | 35699.00 |
Apr 29, 2024 | 8.50 | 8.67 | 8.45 | 8.49 | 13152.00 |
Apr 26, 2024 | 8.61 | 8.73 | 8.44 | 8.59 | 7276.00 |
Apr 25, 2024 | 8.70 | 8.75 | 8.53 | 8.59 | 21200.00 |
Apr 24, 2024 | 8.51 | 8.85 | 8.51 | 8.84 | 23732.00 |
Apr 23, 2024 | 8.50 | 8.92 | 8.44 | 8.54 | 27737.00 |
Apr 22, 2024 | 8.96 | 9.00 | 8.52 | 8.52 | 15582.00 |
Apr 19, 2024 | 8.52 | 9.075 | 8.52 | 9.00 | 33449.00 |
Apr 18, 2024 | 8.44 | 8.920 | 8.44 | 8.64 | 34709.00 |
Apr 17, 2024 | 8.61 | 8.944 | 8.30 | 8.48 | 31184.00 |
Apr 16, 2024 | 8.53 | 9.176 | 8.53 | 8.63 | 37292.00 |
Apr 15, 2024 | 9.10 | 9.10 | 8.54 | 8.83 | 27941.00 |
Apr 12, 2024 | 9.15 | 9.26 | 9.020 | 9.13 | 26533.00 |
Apr 11, 2024 | 8.79 | 9.318 | 8.60 | 9.24 | 53695.00 |
Apr 10, 2024 | 8.01 | 8.86 | 7.65 | 8.58 | 37535.00 |
Apr 09, 2024 | 7.98 | 8.48 | 7.85 | 8.28 | 34501.00 |
Apr 08, 2024 | 7.92 | 8.00 | 7.79 | 7.98 | 52974.00 |
Apr 05, 2024 | 7.79 | 7.95 | 7.79 | 7.91 | 14755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 19 2020
15.09
Maximum
May 09 2022
6.922
Average
6.23
Median
Oct 21 2021
Price Benchmarks
American Express Co | 242.48 |
Credit Acceptance Corp | 514.39 |
IF Bancorp Inc | 16.26 |
CPI Card Group Inc | 21.73 |
Sezzle Inc | 83.60 |
Price Related Metrics
PE Ratio | 4.648 |
PS Ratio | 1.022 |
Price to Book Value | 0.6400 |
Price to Free Cash Flow | 0.8837 |
Earnings Yield | 21.51% |
Market Cap | 175.80M |
Normalized PE Ratio | 4.648 |