Ally Financial Inc (ALLY)
36.27
+0.31
(+0.86%)
USD |
NYSE |
Apr 17, 16:00
36.01
-0.26
(-0.72%)
Pre-Market: 07:45
Ally Financial Price: 36.27 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 36.37 | 36.84 | 36.02 | 36.27 | 3.559M |
Apr 16, 2024 | 36.32 | 36.40 | 35.62 | 35.96 | 3.100M |
Apr 15, 2024 | 37.72 | 37.88 | 36.44 | 36.59 | 3.918M |
Apr 12, 2024 | 37.49 | 37.99 | 37.02 | 37.23 | 3.156M |
Apr 11, 2024 | 38.01 | 38.51 | 37.08 | 38.00 | 3.323M |
Apr 10, 2024 | 37.96 | 38.02 | 37.07 | 37.89 | 4.305M |
Apr 09, 2024 | 39.73 | 39.79 | 38.77 | 39.15 | 3.481M |
Apr 08, 2024 | 38.47 | 38.88 | 38.32 | 38.57 | 2.673M |
Apr 05, 2024 | 38.25 | 38.87 | 38.06 | 38.38 | 2.109M |
Apr 04, 2024 | 39.49 | 39.90 | 38.42 | 38.48 | 3.167M |
Apr 03, 2024 | 38.20 | 39.21 | 38.09 | 39.04 | 2.212M |
Apr 02, 2024 | 39.12 | 39.34 | 38.63 | 39.02 | 3.775M |
Apr 01, 2024 | 40.52 | 40.54 | 39.42 | 39.59 | 2.412M |
Mar 28, 2024 | 39.81 | 40.70 | 39.81 | 40.59 | 3.562M |
Mar 27, 2024 | 39.56 | 39.83 | 39.38 | 39.81 | 2.218M |
Mar 26, 2024 | 39.60 | 39.64 | 39.11 | 39.18 | 1.533M |
Mar 25, 2024 | 39.25 | 39.79 | 39.22 | 39.43 | 2.201M |
Mar 22, 2024 | 40.30 | 40.57 | 39.23 | 39.29 | 2.705M |
Mar 21, 2024 | 40.09 | 41.56 | 40.05 | 40.60 | 6.352M |
Mar 20, 2024 | 37.84 | 40.00 | 37.79 | 39.95 | 3.445M |
Mar 19, 2024 | 37.89 | 38.28 | 37.73 | 37.87 | 4.226M |
Mar 18, 2024 | 37.62 | 38.02 | 37.32 | 37.98 | 2.782M |
Mar 15, 2024 | 37.26 | 37.93 | 37.03 | 37.62 | 6.807M |
Mar 14, 2024 | 38.75 | 38.94 | 37.50 | 37.59 | 4.870M |
Mar 13, 2024 | 38.08 | 38.44 | 37.95 | 38.37 | 3.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
Mar 20 2020
56.15
Maximum
Jun 01 2021
33.99
Average
31.52
Median
Oct 03 2019
Price Benchmarks
Discover Financial Services | 119.89 |
Synchrony Financial | 39.68 |
Charles Schwab Corp | 72.50 |
State Street Corporation | 72.81 |
Navient Corp | 16.10 |
Price Related Metrics
PE Ratio | 12.13 |
PS Ratio | 1.220 |
Price to Book Value | 0.9635 |
Price to Free Cash Flow | 5.813 |
Earnings Yield | 8.24% |
Market Cap | 11.02B |
Normalized PE Ratio | 12.12 |