Ally Financial (ALLY) Price: 39.06

Ally Financial, Inc. (ALLY)

39.06 -0.25 (-0.64%) USD | NYSE | Oct 23, 16:00

39.07 +0.01 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	38.80	39.14	38.48	39.06	3.808M
Oct 22, 2026	38.33	39.33	38.33	39.31	4.580M
Oct 21, 2026	37.80	38.87	37.60	38.69	5.058M
Oct 20, 2026	37.62	38.43	36.56	37.97	7.286M
Oct 19, 2026	37.81	37.86	37.28	37.59	6.408M
Oct 16, 2026	38.08	38.37	37.60	37.68	3.176M
Oct 15, 2026	36.95	37.91	36.60	37.73	3.978M
Oct 14, 2026	36.99	37.26	36.16	36.74	4.847M
Oct 13, 2026	38.22	38.24	37.43	37.60	3.876M
Oct 12, 2026	37.24	38.10	37.24	37.91	4.610M
Oct 09, 2026	37.74	37.82	37.37	37.59	3.063M
Oct 08, 2026	37.01	37.83	37.01	37.83	4.382M
Oct 07, 2026	37.09	37.47	36.94	37.37	4.047M
Oct 06, 2026	38.08	38.22	37.51	37.62	4.122M
Oct 05, 2026	37.76	38.07	37.62	37.63	4.712M
Oct 02, 2026	38.02	38.37	37.70	37.91	3.720M
Oct 01, 2026	37.25	37.65	36.65	37.65	5.166M
Sep 30, 2026	37.36	37.65	37.06	37.62	4.861M
Sep 29, 2026	38.20	38.38	37.50	37.81	3.587M
Sep 28, 2026	38.75	38.75	38.06	38.19	3.388M
Sep 25, 2026	38.75	38.98	38.19	38.79	2.917M
Sep 24, 2026	38.68	38.88	38.19	38.74	3.912M
Sep 23, 2026	38.87	39.02	38.46	38.58	3.885M
Sep 22, 2026	40.31	40.46	39.06	39.07	3.665M
Sep 21, 2026	40.39	40.40	39.87	39.89	2.538M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks