Ally Financial Price Analysis

Ally Financial Inc (ALLY)

37.19 +1.66 (+4.67%) USD | NYSE | Nov 21, 16:00

37.19 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	35.50	35.84	35.30	35.53	2.016M
Nov 19, 2024	35.28	35.71	35.18	35.57	2.601M
Nov 18, 2024	36.27	36.40	35.61	35.71	2.959M
Nov 15, 2024	36.38	36.70	35.93	36.22	2.167M
Nov 14, 2024	36.70	36.81	35.04	36.22	5.088M
Nov 13, 2024	36.90	37.18	36.47	36.58	2.183M
Nov 12, 2024	37.12	37.66	36.63	36.66	2.602M
Nov 11, 2024	38.10	38.32	37.49	37.55	2.432M
Nov 08, 2024	38.04	38.14	37.32	37.56	2.714M
Nov 07, 2024	37.46	38.22	37.07	38.02	3.972M
Nov 06, 2024	36.86	37.87	36.04	37.87	6.701M
Nov 05, 2024	34.34	35.33	34.32	35.22	2.189M
Nov 04, 2024	34.57	34.71	34.21	34.25	2.026M
Nov 01, 2024	34.81	35.13	34.52	34.57	2.381M
Oct 31, 2024	36.16	36.16	35.04	35.05	2.066M
Oct 30, 2024	35.27	36.62	35.22	36.10	3.332M
Oct 29, 2024	34.85	35.34	34.60	35.10	2.158M
Oct 28, 2024	34.59	35.21	34.46	35.12	2.123M
Oct 25, 2024	34.67	35.37	34.37	34.42	2.541M
Oct 24, 2024	34.63	34.64	34.06	34.49	2.286M
Oct 23, 2024	34.50	34.84	34.26	34.44	2.815M
Oct 22, 2024	34.52	35.08	34.52	34.72	3.152M
Oct 21, 2024	35.22	35.77	34.40	34.67	5.849M
Oct 18, 2024	32.90	35.58	32.86	35.01	9.150M
Oct 17, 2024	35.85	36.06	35.65	35.84	5.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.70

Minimum

Mar 20 2020

56.15

Maximum

Jun 01 2021

34.89

Average

34.04

Median

Price Benchmarks

American Express Co	293.04
JPMorgan Chase & Co	244.82
Citigroup Inc	68.95
Synchrony Financial	65.14
Bank of America Corp	46.45

Price Related Metrics

PE Ratio	14.88
PS Ratio	1.285
Price to Book Value	0.9138
Price to Free Cash Flow	15.06
Earnings Yield	6.72%
Market Cap	11.33B
Normalized PE Ratio	14.86