Ally Financial, Inc. (ALLY)
42.07
-0.10
(-0.24%)
USD |
NYSE |
Sep 11, 16:00
42.05
-0.02
(-0.05%)
After-Hours: 20:00
Ally Financial Price : 42.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.72 | 42.73 | 41.38 | 42.07 | 3.543M |
| Sep 10, 2026 | 41.79 | 42.18 | 41.36 | 42.17 | 3.788M |
| Sep 09, 2026 | 42.10 | 42.36 | 41.64 | 41.83 | 3.453M |
| Sep 08, 2026 | 43.15 | 43.30 | 42.26 | 42.28 | 2.127M |
| Sep 04, 2026 | 43.08 | 43.92 | 43.08 | 43.73 | 1.561M |
| Sep 03, 2026 | 43.16 | 43.63 | 43.00 | 43.59 | 2.711M |
| Sep 02, 2026 | 42.25 | 43.61 | 42.25 | 42.66 | 3.146M |
| Sep 01, 2026 | 41.83 | 42.42 | 41.73 | 41.85 | 3.183M |
| Aug 31, 2026 | 41.97 | 42.26 | 41.46 | 42.21 | 3.431M |
| Aug 28, 2026 | 42.76 | 42.98 | 42.05 | 42.18 | 2.235M |
| Aug 27, 2026 | 42.38 | 43.08 | 42.09 | 42.74 | 3.737M |
| Aug 26, 2026 | 42.81 | 42.90 | 42.46 | 42.54 | 2.333M |
| Aug 25, 2026 | 42.64 | 42.70 | 42.24 | 42.60 | 5.373M |
| Aug 24, 2026 | 43.00 | 43.33 | 42.42 | 42.45 | 2.530M |
| Aug 21, 2026 | 42.62 | 43.13 | 42.58 | 42.93 | 2.504M |
| Aug 20, 2026 | 42.84 | 43.10 | 41.98 | 42.29 | 3.007M |
| Aug 19, 2026 | 43.94 | 43.94 | 43.10 | 43.11 | 2.733M |
| Aug 18, 2026 | 43.57 | 43.96 | 43.50 | 43.63 | 1.959M |
| Aug 17, 2026 | 44.54 | 44.68 | 43.59 | 43.61 | 2.990M |
| Aug 14, 2026 | 44.55 | 45.15 | 44.37 | 44.91 | 2.211M |
| Aug 13, 2026 | 44.57 | 44.83 | 44.16 | 44.60 | 2.190M |
| Aug 12, 2026 | 44.03 | 44.38 | 43.61 | 44.25 | 2.931M |
| Aug 11, 2026 | 43.79 | 44.42 | 43.79 | 43.95 | 2.019M |
| Aug 10, 2026 | 43.43 | 44.23 | 43.22 | 43.79 | 4.261M |
| Aug 07, 2026 | 44.03 | 44.26 | 43.52 | 43.72 | 3.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital One Financial Corp. | 208.30 |
| Enova International, Inc. | 223.48 |
| OneMain Holdings, Inc. | 62.75 |
| Synchrony Financial | 75.99 |
| Credit Acceptance Corp. | 604.24 |
Price Related Metrics
| PE Ratio | 9.909 |
| PS Ratio | 0.8336 |
| PEG Ratio | 0.0317 |
| Price to Book Value | 0.948 |
| Price to Free Cash Flow | 16.61 |
| Earnings Yield | 10.09% |
| Market Cap | 12.81B |
| PEGY Ratio | 0.0314 |
| Operating PE Ratio | 7.362 |
| Normalized PE Ratio | 9.898 |