Ally Financial Inc (ALLY)

53.04 +0.86  +1.66% NYSE Sep 23, 16:00 53.04 0.00  0.00% After-Hours: 19:25 USD

Ally Financial Price:

53.04 for Sept. 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2021 52.26 53.00 52.08 52.18 2.251M
Sept. 21, 2021 51.59 51.99 50.89 51.54 2.242M
Sept. 20, 2021 50.84 51.43 50.28 51.35 3.254M
Sept. 17, 2021 52.98 53.28 52.05 52.47 5.593M
Sept. 16, 2021 52.81 53.34 52.55 52.56 2.402M
Sept. 15, 2021 51.92 52.70 51.73 52.47 2.626M
Sept. 14, 2021 52.82 53.60 51.59 51.74 2.824M
Sept. 13, 2021 52.15 52.94 51.70 52.83 4.219M
Sept. 10, 2021 51.22 51.64 50.95 51.03 2.351M
Sept. 9, 2021 49.99 51.55 49.83 50.74 3.086M
Sept. 8, 2021 50.08 50.14 49.10 49.84 2.671M
Sept. 7, 2021 50.86 51.30 50.14 50.17 2.784M
Sept. 3, 2021 51.64 51.74 50.55 51.06 3.693M
Sept. 2, 2021 52.66 52.71 51.67 51.89 2.670M
Sept. 1, 2021 52.82 53.11 52.14 52.49 2.902M
Aug. 31, 2021 51.76 53.11 51.71 52.90 3.691M
Aug. 30, 2021 53.83 53.98 51.86 51.90 2.716M
Aug. 27, 2021 52.37 53.56 52.25 53.54 2.114M
Aug. 26, 2021 53.77 53.91 51.98 52.25 3.530M
Aug. 25, 2021 52.30 53.81 52.19 53.56 2.637M
Aug. 24, 2021 51.82 52.50 51.57 52.16 2.888M
Aug. 23, 2021 51.67 52.50 51.49 51.55 3.053M
Aug. 20, 2021 51.41 51.61 50.54 51.26 3.377M
Aug. 19, 2021 51.42 52.17 50.42 51.21 3.300M
Aug. 18, 2021 52.17 53.56 51.92 52.31 2.660M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.70 Mar 20 2020
Maximum 56.15 Jun 01 2021
Average 28.70

Price Related Metrics

PE Ratio 6.980
PS Ratio 2.572
PEG Ratio 0.0208
Price to Book Value 1.258
Earnings Yield 14.33%
Market Cap 19.12B
PEGY Ratio 0.0207
Normalized PE Ratio 6.652

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.