Ally Financial (ALLY) Price: 37.91

Ally Financial, Inc. (ALLY)

37.91 +0.26 (+0.69%) USD | NYSE | Oct 02, 16:00

37.90 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	38.02	38.37	37.70	37.91	3.720M
Oct 01, 2026	37.25	37.65	36.65	37.65	5.166M
Sep 30, 2026	37.36	37.65	37.06	37.62	4.861M
Sep 29, 2026	38.20	38.38	37.50	37.81	3.587M
Sep 28, 2026	38.75	38.75	38.06	38.19	3.388M
Sep 25, 2026	38.75	38.98	38.19	38.79	2.917M
Sep 24, 2026	38.68	38.88	38.19	38.74	3.912M
Sep 23, 2026	38.87	39.02	38.46	38.58	3.885M
Sep 22, 2026	40.31	40.46	39.06	39.07	3.665M
Sep 21, 2026	40.39	40.40	39.87	39.89	2.538M
Sep 18, 2026	40.47	40.49	39.85	40.00	5.420M
Sep 17, 2026	40.90	40.97	40.53	40.60	3.484M
Sep 16, 2026	41.46	41.62	39.98	40.31	5.683M
Sep 15, 2026	41.59	41.82	39.84	41.58	6.264M
Sep 14, 2026	41.82	42.38	41.70	41.94	2.608M
Sep 11, 2026	42.72	42.73	41.38	42.07	3.543M
Sep 10, 2026	41.79	42.18	41.36	42.17	3.788M
Sep 09, 2026	42.10	42.36	41.64	41.83	3.453M
Sep 08, 2026	43.15	43.30	42.26	42.28	2.127M
Sep 04, 2026	43.08	43.92	43.08	43.73	1.561M
Sep 03, 2026	43.16	43.63	43.00	43.59	2.711M
Sep 02, 2026	42.25	43.61	42.25	42.66	3.146M
Sep 01, 2026	41.83	42.42	41.73	41.85	3.183M
Aug 31, 2026	41.97	42.26	41.46	42.21	3.431M
Aug 28, 2026	42.76	42.98	42.05	42.18	2.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks