Ally Financial (ALLY) Price: 38.00

Ally Financial, Inc. (ALLY)

38.00 -0.27 (-0.71%) USD | NYSE | Nov 12, 16:00

38.01 +0.01 (+0.03%) Pre-Market: 07:32

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	38.26	38.49	37.69	38.00	2.997M
Nov 11, 2026	37.61	38.28	37.39	38.27	2.944M
Nov 10, 2026	38.51	38.64	37.41	37.67	3.406M
Nov 09, 2026	38.71	39.03	37.60	38.53	4.264M
Nov 06, 2026	38.39	38.98	38.14	38.17	2.557M
Nov 05, 2026	39.99	40.44	38.20	38.83	4.727M
Nov 04, 2026	38.87	39.42	37.58	39.36	5.689M
Nov 03, 2026	38.66	38.70	37.91	37.92	3.874M
Nov 02, 2026	38.27	38.78	38.18	38.61	3.560M
Oct 30, 2026	39.30	39.30	37.83	38.17	5.870M
Oct 29, 2026	39.30	39.84	39.30	39.64	4.663M
Oct 28, 2026	38.85	39.14	38.53	38.80	4.712M
Oct 27, 2026	39.19	39.21	38.71	38.72	2.989M
Oct 26, 2026	39.22	39.58	38.68	38.81	4.291M
Oct 23, 2026	38.80	39.14	38.48	39.06	3.808M
Oct 22, 2026	38.33	39.33	38.33	39.31	4.580M
Oct 21, 2026	37.80	38.87	37.60	38.69	5.058M
Oct 20, 2026	37.62	38.43	36.56	37.97	7.286M
Oct 19, 2026	37.81	37.86	37.28	37.59	6.408M
Oct 16, 2026	38.08	38.37	37.60	37.68	3.176M
Oct 15, 2026	36.95	37.91	36.60	37.73	3.978M
Oct 14, 2026	36.99	37.26	36.16	36.74	4.847M
Oct 13, 2026	38.22	38.24	37.43	37.60	3.876M
Oct 12, 2026	37.24	38.10	37.24	37.91	4.610M
Oct 09, 2026	37.74	37.82	37.37	37.59	3.063M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks