Ally Financial, Inc. (ALLY)
42.44
-0.48
(-1.13%)
USD |
NYSE |
Aug 24, 16:00
42.44
0.00 (0.00%)
After-Hours: 20:00
Ally Financial Price : 42.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 42.62 | 43.13 | 42.58 | 42.93 | 2.504M |
| Aug 20, 2026 | 42.84 | 43.10 | 41.98 | 42.29 | 3.007M |
| Aug 19, 2026 | 43.94 | 43.94 | 43.10 | 43.11 | 2.733M |
| Aug 18, 2026 | 43.57 | 43.96 | 43.50 | 43.63 | 1.959M |
| Aug 17, 2026 | 44.54 | 44.68 | 43.59 | 43.61 | 2.990M |
| Aug 14, 2026 | 44.55 | 45.15 | 44.37 | 44.91 | 2.211M |
| Aug 13, 2026 | 44.57 | 44.83 | 44.16 | 44.60 | 2.190M |
| Aug 12, 2026 | 44.03 | 44.38 | 43.61 | 44.25 | 2.931M |
| Aug 11, 2026 | 43.79 | 44.42 | 43.79 | 43.95 | 2.019M |
| Aug 10, 2026 | 43.43 | 44.23 | 43.22 | 43.79 | 4.261M |
| Aug 07, 2026 | 44.03 | 44.26 | 43.52 | 43.72 | 3.205M |
| Aug 06, 2026 | 44.68 | 44.87 | 44.02 | 44.06 | 2.259M |
| Aug 05, 2026 | 45.04 | 45.28 | 44.65 | 44.74 | 2.158M |
| Aug 04, 2026 | 44.06 | 45.18 | 44.06 | 44.99 | 3.292M |
| Aug 03, 2026 | 43.46 | 44.56 | 43.38 | 44.07 | 2.353M |
| Jul 31, 2026 | 43.29 | 43.54 | 42.73 | 43.33 | 1.809M |
| Jul 30, 2026 | 43.34 | 43.72 | 42.75 | 43.48 | 2.158M |
| Jul 29, 2026 | 43.71 | 44.46 | 42.93 | 42.95 | 3.273M |
| Jul 28, 2026 | 43.71 | 44.40 | 43.34 | 44.11 | 3.562M |
| Jul 27, 2026 | 43.44 | 43.98 | 43.31 | 43.68 | 3.381M |
| Jul 24, 2026 | 43.90 | 44.63 | 42.21 | 42.92 | 5.923M |
| Jul 23, 2026 | 44.00 | 44.07 | 43.37 | 43.97 | 2.372M |
| Jul 22, 2026 | 44.30 | 44.76 | 43.57 | 44.67 | 4.819M |
| Jul 21, 2026 | 44.73 | 45.71 | 43.73 | 44.43 | 6.704M |
| Jul 20, 2026 | 45.77 | 45.90 | 45.24 | 45.52 | 3.547M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital One Financial Corp. | 216.24 |
| Enova International, Inc. | 247.23 |
| OneMain Holdings, Inc. | 62.86 |
| Navient Corp. | 9.475 |
| Synchrony Financial | 80.02 |
Price Related Metrics
| PE Ratio | 9.997 |
| PS Ratio | 0.8411 |
| PEG Ratio | 0.0319 |
| Price to Book Value | 0.9565 |
| Price to Free Cash Flow | 16.76 |
| Earnings Yield | 10.00% |
| Market Cap | 12.93B |
| PEGY Ratio | 0.0316 |
| Operating PE Ratio | 7.428 |
| Normalized PE Ratio | 9.986 |