Encore Capital Group Inc (ECPG)
41.39
-0.37
(-0.89%)
USD |
NASDAQ |
Apr 26, 15:51
Encore Capital Group Price: 41.39 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 42.79 | 43.13 | 41.63 | 41.76 | 140176.0 |
| Apr 24, 2024 | 42.18 | 43.23 | 42.05 | 43.05 | 106885.0 |
| Apr 23, 2024 | 42.13 | 42.92 | 42.13 | 42.48 | 101288.0 |
| Apr 22, 2024 | 42.78 | 43.18 | 42.00 | 42.09 | 101759.0 |
| Apr 19, 2024 | 41.71 | 43.18 | 41.71 | 42.70 | 207300.0 |
| Apr 18, 2024 | 41.51 | 42.02 | 41.13 | 41.64 | 301677.0 |
| Apr 17, 2024 | 40.74 | 44.61 | 40.74 | 41.22 | 249497.0 |
| Apr 16, 2024 | 41.81 | 41.81 | 40.42 | 40.54 | 304539.0 |
| Apr 15, 2024 | 42.90 | 43.17 | 41.64 | 41.94 | 196114.0 |
| Apr 12, 2024 | 43.19 | 43.50 | 42.63 | 42.82 | 130689.0 |
| Apr 11, 2024 | 44.12 | 44.69 | 43.64 | 43.65 | 186310.0 |
| Apr 10, 2024 | 44.00 | 44.44 | 43.61 | 44.07 | 127015.0 |
| Apr 09, 2024 | 44.85 | 45.37 | 44.44 | 45.33 | 109484.0 |
| Apr 08, 2024 | 43.60 | 44.58 | 43.50 | 44.48 | 88584.00 |
| Apr 05, 2024 | 43.13 | 43.58 | 42.82 | 43.55 | 127341.0 |
| Apr 04, 2024 | 43.94 | 44.29 | 43.07 | 43.33 | 94093.00 |
| Apr 03, 2024 | 43.38 | 44.02 | 43.24 | 43.40 | 148068.0 |
| Apr 02, 2024 | 43.22 | 43.83 | 42.41 | 43.71 | 212743.0 |
| Apr 01, 2024 | 45.71 | 45.71 | 43.02 | 43.52 | 253019.0 |
| Mar 28, 2024 | 46.28 | 46.62 | 45.43 | 45.61 | 370733.0 |
| Mar 27, 2024 | 45.53 | 46.08 | 45.13 | 46.06 | 435767.0 |
| Mar 26, 2024 | 45.72 | 46.03 | 44.70 | 44.99 | 331492.0 |
| Mar 25, 2024 | 46.74 | 47.02 | 45.46 | 45.46 | 144100.0 |
| Mar 22, 2024 | 47.75 | 47.92 | 46.50 | 46.61 | 126845.0 |
| Mar 21, 2024 | 46.89 | 47.62 | 46.52 | 47.48 | 230125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
72.43
Maximum
Jul 29 2022
45.16
Average
46.42
Median
Price Benchmarks
| DVL Inc | 4300.00 |
| Track Data Corp | 20.00 |
| PRA Group Inc | 24.09 |
| RLI Corp | 144.29 |
| Virtu Financial Inc | 22.08 |
Price Related Metrics
| PS Ratio | 0.8239 |
| Price to Book Value | 1.041 |
| Price to Free Cash Flow | 9.946 |
| Earnings Yield | -21.31% |
| Market Cap | 974.53M |
| Operating PE Ratio | 3.684 |