Encore Capital Group, Inc. (ECPG)
98.56
+0.62
(+0.63%)
USD |
NASDAQ |
Sep 11, 16:00
98.51
-0.05
(-0.05%)
After-Hours: 20:00
Encore Capital Group Price : 98.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 99.30 | 101.46 | 98.15 | 98.56 | 345736.0 |
| Sep 10, 2026 | 97.00 | 98.38 | 95.46 | 97.94 | 302185.0 |
| Sep 09, 2026 | 98.86 | 101.96 | 97.15 | 97.33 | 302746.0 |
| Sep 08, 2026 | 96.20 | 99.78 | 95.90 | 98.86 | 321526.0 |
| Sep 04, 2026 | 95.48 | 99.56 | 95.48 | 97.30 | 644064.0 |
| Sep 03, 2026 | 97.61 | 99.90 | 96.65 | 96.93 | 365659.0 |
| Sep 02, 2026 | 94.25 | 96.73 | 93.42 | 96.55 | 552836.0 |
| Sep 01, 2026 | 96.94 | 97.54 | 92.80 | 93.01 | 461587.0 |
| Aug 31, 2026 | 98.95 | 99.37 | 96.63 | 97.01 | 368228.0 |
| Aug 28, 2026 | 102.33 | 103.74 | 98.60 | 98.94 | 363446.0 |
| Aug 27, 2026 | 100.00 | 102.88 | 99.26 | 101.98 | 246114.0 |
| Aug 26, 2026 | 102.49 | 103.99 | 99.69 | 100.15 | 296895.0 |
| Aug 25, 2026 | 103.99 | 104.00 | 102.26 | 102.36 | 261900.0 |
| Aug 24, 2026 | 101.21 | 103.46 | 101.20 | 103.16 | 249982.0 |
| Aug 21, 2026 | 99.41 | 101.53 | 99.41 | 101.21 | 399248.0 |
| Aug 20, 2026 | 99.66 | 100.71 | 94.80 | 98.14 | 381402.0 |
| Aug 19, 2026 | 103.10 | 104.23 | 100.94 | 101.26 | 296626.0 |
| Aug 18, 2026 | 103.44 | 104.08 | 102.18 | 102.21 | 247135.0 |
| Aug 17, 2026 | 103.17 | 104.98 | 103.10 | 103.68 | 754616.0 |
| Aug 14, 2026 | 101.29 | 103.76 | 101.15 | 103.74 | 258109.0 |
| Aug 13, 2026 | 98.42 | 101.51 | 98.42 | 101.29 | 372919.0 |
| Aug 12, 2026 | 94.51 | 99.66 | 94.46 | 97.50 | 380052.0 |
| Aug 11, 2026 | 94.92 | 97.33 | 92.62 | 93.49 | 312091.0 |
| Aug 10, 2026 | 100.81 | 101.64 | 94.76 | 94.92 | 327466.0 |
| Aug 07, 2026 | 98.00 | 101.80 | 95.98 | 100.20 | 377382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FirstCash Holdings, Inc. | 228.38 |
| EZCORP, Inc. | 32.47 |
| Enova International, Inc. | 223.48 |
| Credit Acceptance Corp. | 604.24 |
| SoFi Technologies, Inc. | 17.32 |
Price Related Metrics
| PE Ratio | 7.460 |
| PS Ratio | 1.189 |
| Price to Book Value | 1.938 |
| Price to Free Cash Flow | 18.00 |
| Earnings Yield | 13.40% |
| Market Cap | 2.090B |
| Operating PE Ratio | 3.148 |
| Normalized PE Ratio | 6.869 |