Encore Capital Group, Inc. (ECPG)
103.15
+1.94
(+1.92%)
USD |
NASDAQ |
Aug 24, 16:00
104.20
+1.05
(+1.02%)
After-Hours: 20:00
Encore Capital Group Price : 103.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 99.41 | 101.53 | 99.41 | 101.21 | 399248.0 |
| Aug 20, 2026 | 99.66 | 100.71 | 94.80 | 98.14 | 381402.0 |
| Aug 19, 2026 | 103.10 | 104.23 | 100.94 | 101.26 | 296626.0 |
| Aug 18, 2026 | 103.44 | 104.08 | 102.18 | 102.21 | 247135.0 |
| Aug 17, 2026 | 103.17 | 104.98 | 103.10 | 103.68 | 754616.0 |
| Aug 14, 2026 | 101.29 | 103.76 | 101.15 | 103.74 | 258109.0 |
| Aug 13, 2026 | 98.42 | 101.51 | 98.42 | 101.29 | 372919.0 |
| Aug 12, 2026 | 94.51 | 99.66 | 94.46 | 97.50 | 380052.0 |
| Aug 11, 2026 | 94.92 | 97.33 | 92.62 | 93.49 | 312091.0 |
| Aug 10, 2026 | 100.81 | 101.64 | 94.76 | 94.92 | 327466.0 |
| Aug 07, 2026 | 98.00 | 101.80 | 95.98 | 100.20 | 377382.0 |
| Aug 06, 2026 | 101.19 | 101.19 | 95.32 | 97.88 | 642740.0 |
| Aug 05, 2026 | 96.08 | 97.01 | 91.88 | 92.69 | 339233.0 |
| Aug 04, 2026 | 96.08 | 97.14 | 94.50 | 95.54 | 290289.0 |
| Aug 03, 2026 | 95.12 | 98.15 | 95.05 | 96.28 | 324698.0 |
| Jul 31, 2026 | 93.76 | 95.52 | 92.81 | 94.08 | 223302.0 |
| Jul 30, 2026 | 94.48 | 96.38 | 93.34 | 94.09 | 227984.0 |
| Jul 29, 2026 | 95.16 | 97.80 | 93.40 | 93.83 | 441318.0 |
| Jul 28, 2026 | 95.74 | 98.02 | 94.58 | 95.90 | 472575.0 |
| Jul 27, 2026 | 90.29 | 94.57 | 90.29 | 94.45 | 369660.0 |
| Jul 24, 2026 | 85.67 | 90.78 | 85.67 | 90.16 | 606053.0 |
| Jul 23, 2026 | 86.95 | 87.28 | 82.71 | 85.63 | 1.172M |
| Jul 22, 2026 | 89.02 | 89.52 | 87.57 | 88.21 | 173585.0 |
| Jul 21, 2026 | 88.98 | 89.33 | 87.02 | 89.20 | 203261.0 |
| Jul 20, 2026 | 91.39 | 91.68 | 88.64 | 88.67 | 170633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FirstCash Holdings, Inc. | 236.13 |
| EZCORP, Inc. | 35.06 |
| Credit Acceptance Corp. | 603.07 |
| Enova International, Inc. | 247.23 |
| SoFi Technologies, Inc. | 18.22 |
Price Related Metrics
| PE Ratio | 7.807 |
| PS Ratio | 1.244 |
| Price to Book Value | 2.028 |
| Price to Free Cash Flow | 18.84 |
| Earnings Yield | 12.81% |
| Market Cap | 2.188B |
| Operating PE Ratio | 3.294 |
| Normalized PE Ratio | 7.189 |