Invesco Variable Rate Investment Grade ETF (VRIG)
25.00
0.00 (0.00%)
USD |
NASDAQ |
Oct 28, 10:39
VRIG Price : 25.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 599265.0 |
| Oct 26, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 506410.0 |
| Oct 23, 2026 | 25.01 | 25.01 | 24.99 | 25.00 | 647326.0 |
| Oct 22, 2026 | 24.99 | 25.00 | 24.98 | 24.99 | 590966.0 |
| Oct 21, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 603921.0 |
| Oct 20, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 669043.0 |
| Oct 19, 2026 | 24.99 | 24.99 | 24.98 | 24.99 | 426691.0 |
| Oct 16, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 568958.0 |
| Oct 15, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 584124.0 |
| Oct 14, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 1.082M |
| Oct 13, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 897182.0 |
| Oct 12, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 453014.0 |
| Oct 09, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 1.247M |
| Oct 08, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 525505.0 |
| Oct 07, 2026 | 25.05 | 25.06 | 25.04 | 25.04 | 737548.0 |
| Oct 06, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 639974.0 |
| Oct 05, 2026 | 25.03 | 25.06 | 25.03 | 25.04 | 721943.0 |
| Oct 02, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 503688.0 |
| Oct 01, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 765939.0 |
| Sep 30, 2026 | 25.02 | 25.04 | 25.02 | 25.02 | 683449.0 |
| Sep 29, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 563898.0 |
| Sep 28, 2026 | 25.03 | 25.03 | 25.00 | 25.03 | 1.085M |
| Sep 25, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 508719.0 |
| Sep 24, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 494357.0 |
| Sep 23, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 875350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median