Invesco Variable Rate Investment Grade ETF (VRIG)
25.04
0.00 (0.00%)
USD |
NASDAQ |
Oct 07, 13:00
VRIG Price : 25.04 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 639974.0 |
| Oct 05, 2026 | 25.03 | 25.06 | 25.03 | 25.04 | 721943.0 |
| Oct 02, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 503688.0 |
| Oct 01, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 765939.0 |
| Sep 30, 2026 | 25.02 | 25.04 | 25.02 | 25.02 | 683449.0 |
| Sep 29, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 563898.0 |
| Sep 28, 2026 | 25.03 | 25.03 | 25.00 | 25.03 | 1.085M |
| Sep 25, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 508719.0 |
| Sep 24, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 494357.0 |
| Sep 23, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 875350.0 |
| Sep 22, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 419032.0 |
| Sep 21, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 1.051M |
| Sep 18, 2026 | 25.10 | 25.11 | 25.10 | 25.10 | 583408.0 |
| Sep 17, 2026 | 25.11 | 25.11 | 25.09 | 25.10 | 528766.0 |
| Sep 16, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 404616.0 |
| Sep 15, 2026 | 25.09 | 25.10 | 25.08 | 25.10 | 997098.0 |
| Sep 14, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 550810.0 |
| Sep 11, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 6.455M |
| Sep 10, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 606297.0 |
| Sep 09, 2026 | 25.09 | 25.10 | 25.07 | 25.08 | 772410.0 |
| Sep 08, 2026 | 25.07 | 25.08 | 25.06 | 25.07 | 296192.0 |
| Sep 04, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 258542.0 |
| Sep 03, 2026 | 25.08 | 25.10 | 25.07 | 25.08 | 216880.0 |
| Sep 02, 2026 | 25.07 | 25.08 | 25.06 | 25.08 | 257625.0 |
| Sep 01, 2026 | 25.06 | 25.07 | 25.05 | 25.06 | 799345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median