Invesco Variable Rate Investment Grd ETF (VRIG)
25.08
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
25.08
0.00 (0.00%)
After-Hours: 20:00
VRIG Price: 25.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.08 | 25.08 | 25.07 | 25.08 | 125504.0 |
| Nov 20, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 212514.0 |
| Nov 19, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 149956.0 |
| Nov 18, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 705502.0 |
| Nov 15, 2024 | 25.17 | 25.18 | 25.16 | 25.17 | 649976.0 |
| Nov 14, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 186374.0 |
| Nov 13, 2024 | 25.15 | 25.16 | 25.14 | 25.16 | 242200.0 |
| Nov 12, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 504661.0 |
| Nov 11, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 98347.00 |
| Nov 08, 2024 | 25.12 | 25.15 | 25.12 | 25.15 | 186326.0 |
| Nov 07, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 208950.0 |
| Nov 06, 2024 | 25.13 | 25.13 | 25.11 | 25.12 | 910192.0 |
| Nov 05, 2024 | 25.12 | 25.12 | 25.11 | 25.12 | 121751.0 |
| Nov 04, 2024 | 25.12 | 25.12 | 25.10 | 25.11 | 235093.0 |
| Nov 01, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 207603.0 |
| Oct 31, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 151248.0 |
| Oct 30, 2024 | 25.11 | 25.11 | 25.09 | 25.10 | 176416.0 |
| Oct 29, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 194685.0 |
| Oct 28, 2024 | 25.10 | 25.10 | 25.08 | 25.08 | 278501.0 |
| Oct 25, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 144202.0 |
| Oct 24, 2024 | 25.07 | 25.09 | 25.06 | 25.06 | 227798.0 |
| Oct 23, 2024 | 25.07 | 25.09 | 25.06 | 25.08 | 411789.0 |
| Oct 22, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 210442.0 |
| Oct 21, 2024 | 25.07 | 25.07 | 25.05 | 25.07 | 294807.0 |
| Oct 18, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 133467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.71
Minimum
Mar 26 2020
25.24
Maximum
Jun 18 2024
24.89
Average
24.98
Median
Dec 30 2019