Invesco Variable Rate Investment Grade ETF (VRIG)
25.10
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
25.10
0.00 (0.00%)
After-Hours: 20:00
VRIG Price : 25.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.09 | 25.10 | 25.08 | 25.10 | 997098.0 |
| Sep 14, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 550810.0 |
| Sep 11, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 6.455M |
| Sep 10, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 606297.0 |
| Sep 09, 2026 | 25.09 | 25.10 | 25.07 | 25.08 | 772410.0 |
| Sep 08, 2026 | 25.07 | 25.08 | 25.06 | 25.07 | 296192.0 |
| Sep 04, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 258542.0 |
| Sep 03, 2026 | 25.08 | 25.10 | 25.07 | 25.08 | 216880.0 |
| Sep 02, 2026 | 25.07 | 25.08 | 25.06 | 25.08 | 257625.0 |
| Sep 01, 2026 | 25.06 | 25.07 | 25.05 | 25.06 | 799345.0 |
| Aug 31, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 292917.0 |
| Aug 28, 2026 | 25.04 | 25.06 | 25.04 | 25.04 | 635625.0 |
| Aug 27, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 219242.0 |
| Aug 26, 2026 | 25.05 | 25.06 | 25.04 | 25.06 | 365621.0 |
| Aug 25, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 330819.0 |
| Aug 24, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 348580.0 |
| Aug 21, 2026 | 25.12 | 25.14 | 25.12 | 25.13 | 424809.0 |
| Aug 20, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 259637.0 |
| Aug 19, 2026 | 25.13 | 25.13 | 25.12 | 25.13 | 240126.0 |
| Aug 18, 2026 | 25.13 | 25.13 | 25.11 | 25.12 | 305028.0 |
| Aug 17, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 432005.0 |
| Aug 14, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 336226.0 |
| Aug 13, 2026 | 25.11 | 25.11 | 25.09 | 25.11 | 543522.0 |
| Aug 12, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 292177.0 |
| Aug 11, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 275928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median