Invesco Variable Rate Investment Grd ETF (VRIG)
25.16
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
25.16
0.00 (0.00%)
After-Hours: 19:30
VRIG Price: 25.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 147971.0 |
May 08, 2024 | 25.15 | 25.16 | 25.14 | 25.16 | 182664.0 |
May 07, 2024 | 25.15 | 25.15 | 25.13 | 25.14 | 240883.0 |
May 06, 2024 | 25.14 | 25.14 | 25.12 | 25.14 | 94548.00 |
May 03, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 183799.0 |
May 02, 2024 | 25.12 | 25.12 | 25.09 | 25.11 | 5.020M |
May 01, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 126562.0 |
Apr 30, 2024 | 25.11 | 25.11 | 25.09 | 25.10 | 211551.0 |
Apr 29, 2024 | 25.10 | 25.10 | 25.08 | 25.10 | 148110.0 |
Apr 26, 2024 | 25.09 | 25.09 | 25.07 | 25.08 | 261900.0 |
Apr 25, 2024 | 25.08 | 25.08 | 25.06 | 25.08 | 191650.0 |
Apr 24, 2024 | 25.08 | 25.08 | 25.05 | 25.06 | 193931.0 |
Apr 23, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 179678.0 |
Apr 22, 2024 | 25.08 | 25.08 | 25.05 | 25.07 | 223134.0 |
Apr 19, 2024 | 25.20 | 25.20 | 25.18 | 25.20 | 205044.0 |
Apr 18, 2024 | 25.18 | 25.18 | 25.17 | 25.18 | 200519.0 |
Apr 17, 2024 | 25.20 | 25.20 | 25.18 | 25.19 | 170543.0 |
Apr 16, 2024 | 25.18 | 25.19 | 25.17 | 25.19 | 302271.0 |
Apr 15, 2024 | 25.19 | 25.19 | 25.17 | 25.18 | 990825.0 |
Apr 12, 2024 | 25.18 | 25.18 | 25.15 | 25.17 | 575531.0 |
Apr 11, 2024 | 25.16 | 25.18 | 25.14 | 25.16 | 787661.0 |
Apr 10, 2024 | 25.14 | 25.16 | 25.14 | 25.15 | 404776.0 |
Apr 09, 2024 | 25.15 | 25.15 | 25.14 | 25.15 | 231809.0 |
Apr 08, 2024 | 25.13 | 25.14 | 25.12 | 25.14 | 139585.0 |
Apr 05, 2024 | 25.13 | 25.14 | 25.11 | 25.13 | 367606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.71
Minimum
Mar 26 2020
25.20
Maximum
Apr 19 2024
24.86
Average
24.93
Median
May 10 2019