Invesco Variable Rate Investment Grd ETF (VRIG)
25.11
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
25.10
0.00 (0.00%)
After-Hours: 20:00
VRIG Price: 25.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.12 | 25.12 | 25.10 | 25.11 | 234871.0 |
| Nov 01, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 207603.0 |
| Oct 31, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 151248.0 |
| Oct 30, 2024 | 25.11 | 25.11 | 25.09 | 25.10 | 176410.0 |
| Oct 29, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 194685.0 |
| Oct 28, 2024 | 25.10 | 25.10 | 25.08 | 25.08 | 278200.0 |
| Oct 25, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 142109.0 |
| Oct 24, 2024 | 25.07 | 25.09 | 25.06 | 25.06 | 227798.0 |
| Oct 23, 2024 | 25.07 | 25.09 | 25.06 | 25.08 | 404731.0 |
| Oct 22, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 209944.0 |
| Oct 21, 2024 | 25.07 | 25.07 | 25.05 | 25.07 | 294807.0 |
| Oct 18, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 127538.0 |
| Oct 17, 2024 | 25.15 | 25.16 | 25.14 | 25.16 | 385153.0 |
| Oct 16, 2024 | 25.15 | 25.16 | 25.14 | 25.14 | 134030.0 |
| Oct 15, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 78937.00 |
| Oct 14, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 171921.0 |
| Oct 11, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 272592.0 |
| Oct 10, 2024 | 25.14 | 25.14 | 25.12 | 25.13 | 165119.0 |
| Oct 09, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 172532.0 |
| Oct 08, 2024 | 25.11 | 25.14 | 25.11 | 25.12 | 196218.0 |
| Oct 07, 2024 | 25.11 | 25.13 | 25.11 | 25.12 | 257202.0 |
| Oct 04, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 136711.0 |
| Oct 03, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 103603.0 |
| Oct 02, 2024 | 25.10 | 25.10 | 25.09 | 25.10 | 90180.00 |
| Oct 01, 2024 | 25.09 | 25.10 | 25.08 | 25.09 | 191291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.71
Minimum
Mar 26 2020
25.24
Maximum
Jun 18 2024
24.89
Average
24.98
Median
Nov 12 2019