Invesco Variable Rate Investment Grade ETF (VRIG)
25.04
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
25.04
0.00 (0.00%)
After-Hours: 19:59
VRIG Price : 25.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 330819.0 |
| Aug 24, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 348580.0 |
| Aug 21, 2026 | 25.12 | 25.14 | 25.12 | 25.13 | 424809.0 |
| Aug 20, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 259637.0 |
| Aug 19, 2026 | 25.13 | 25.13 | 25.12 | 25.13 | 240126.0 |
| Aug 18, 2026 | 25.13 | 25.13 | 25.11 | 25.12 | 305028.0 |
| Aug 17, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 432005.0 |
| Aug 14, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 336226.0 |
| Aug 13, 2026 | 25.11 | 25.11 | 25.09 | 25.11 | 543522.0 |
| Aug 12, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 292177.0 |
| Aug 11, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 275928.0 |
| Aug 10, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 412596.0 |
| Aug 07, 2026 | 25.09 | 25.09 | 25.08 | 25.09 | 548204.0 |
| Aug 06, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 295934.0 |
| Aug 05, 2026 | 25.09 | 25.09 | 25.08 | 25.09 | 337281.0 |
| Aug 04, 2026 | 25.09 | 25.09 | 25.07 | 25.08 | 467817.0 |
| Aug 03, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 1.308M |
| Jul 31, 2026 | 25.07 | 25.08 | 25.06 | 25.08 | 306996.0 |
| Jul 30, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 745300.0 |
| Jul 29, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 380534.0 |
| Jul 28, 2026 | 25.06 | 25.09 | 25.05 | 25.06 | 790788.0 |
| Jul 27, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 254468.0 |
| Jul 24, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 348592.0 |
| Jul 23, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 548382.0 |
| Jul 22, 2026 | 25.05 | 25.06 | 25.04 | 25.04 | 287875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median