GE HealthCare Technologies Inc (GEHC)
77.83
-0.43
(-0.55%)
USD |
NASDAQ |
May 02, 16:00
77.75
-0.08
(-0.10%)
After-Hours: 20:00
GE HealthCare Technologies Price: 77.83 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 79.19 | 79.37 | 77.19 | 77.83 | 2.425M |
| May 01, 2024 | 76.52 | 79.13 | 76.50 | 78.26 | 5.303M |
| Apr 30, 2024 | 81.04 | 82.30 | 76.08 | 76.24 | 14.43M |
| Apr 29, 2024 | 86.30 | 89.18 | 86.30 | 88.94 | 4.353M |
| Apr 26, 2024 | 85.36 | 86.90 | 85.16 | 86.24 | 1.791M |
| Apr 25, 2024 | 86.00 | 86.68 | 84.74 | 85.95 | 1.363M |
| Apr 24, 2024 | 86.11 | 87.28 | 85.80 | 86.72 | 2.020M |
| Apr 23, 2024 | 84.99 | 86.65 | 84.79 | 86.24 | 1.951M |
| Apr 22, 2024 | 84.81 | 85.08 | 84.18 | 84.31 | 2.114M |
| Apr 19, 2024 | 85.00 | 85.61 | 84.10 | 84.49 | 2.023M |
| Apr 18, 2024 | 85.34 | 86.12 | 84.62 | 84.97 | 1.815M |
| Apr 17, 2024 | 86.07 | 86.25 | 85.16 | 85.19 | 1.712M |
| Apr 16, 2024 | 85.83 | 86.44 | 85.35 | 85.88 | 1.868M |
| Apr 15, 2024 | 87.60 | 87.91 | 85.52 | 86.13 | 1.984M |
| Apr 12, 2024 | 87.07 | 87.53 | 86.06 | 86.28 | 2.228M |
| Apr 11, 2024 | 86.48 | 88.92 | 85.61 | 88.21 | 3.071M |
| Apr 10, 2024 | 85.38 | 86.70 | 85.24 | 85.39 | 2.926M |
| Apr 09, 2024 | 88.13 | 88.24 | 86.45 | 86.94 | 4.173M |
| Apr 08, 2024 | 88.73 | 88.84 | 87.62 | 87.71 | 1.692M |
| Apr 05, 2024 | 87.96 | 89.50 | 87.85 | 88.47 | 1.593M |
| Apr 04, 2024 | 90.15 | 90.84 | 87.87 | 87.96 | 2.728M |
| Apr 03, 2024 | 88.25 | 90.05 | 88.11 | 89.03 | 4.404M |
| Apr 02, 2024 | 88.85 | 89.24 | 87.86 | 88.11 | 3.011M |
| Apr 01, 2024 | 91.31 | 91.46 | 89.19 | 89.53 | 1.958M |
| Mar 28, 2024 | 90.20 | 91.15 | 89.65 | 90.91 | 2.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.00
Minimum
Jan 03 2023
93.87
Maximum
Mar 08 2024
75.53
Average
76.03
Median
Price Benchmarks
| Spok Holdings Inc | 14.45 |
| Ontrak Inc | 0.2646 |
| National Research Corp | 34.98 |
| LogicMark Inc | 0.8087 |
| FOXO Technologies Inc | 0.2796 |
Price Related Metrics
| PE Ratio | 22.76 |
| PS Ratio | 1.830 |
| Price to Book Value | 4.796 |
| Price to Free Cash Flow | 21.45 |
| Earnings Yield | 4.39% |
| Market Cap | 35.53B |
| Operating PE Ratio | 14.76 |
| Normalized PE Ratio | 22.69 |