GE Healthcare Technologies (GEHC) Price: 64.77

GE Healthcare Technologies, Inc. (GEHC)

64.77 -0.97 (-1.48%) USD | NASDAQ | Oct 06, 16:00

65.11 +0.34 (+0.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	66.04	66.55	64.67	64.77	3.553M
Oct 05, 2026	63.62	65.86	63.37	65.74	4.300M
Oct 02, 2026	64.73	64.98	63.96	64.29	3.244M
Oct 01, 2026	65.37	65.54	63.86	63.98	3.309M
Sep 30, 2026	66.34	66.55	65.37	65.37	2.728M
Sep 29, 2026	66.32	66.76	65.61	66.46	3.312M
Sep 28, 2026	66.29	67.10	65.96	66.78	4.166M
Sep 25, 2026	66.20	67.01	65.75	66.63	4.159M
Sep 24, 2026	66.14	66.48	65.19	66.38	3.967M
Sep 23, 2026	66.16	66.46	65.62	66.09	3.170M
Sep 22, 2026	66.28	67.09	66.00	66.27	3.942M
Sep 21, 2026	64.24	65.10	63.71	64.81	3.496M
Sep 18, 2026	64.26	64.70	63.89	64.13	7.625M
Sep 17, 2026	63.95	65.26	63.00	64.44	4.513M
Sep 16, 2026	64.09	64.46	63.28	63.49	3.219M
Sep 15, 2026	64.25	64.64	63.61	64.07	4.255M
Sep 14, 2026	64.48	65.27	63.89	64.25	2.731M
Sep 11, 2026	64.96	65.40	63.22	63.93	3.198M
Sep 10, 2026	64.59	64.95	63.63	64.24	3.122M
Sep 09, 2026	66.32	67.00	65.03	65.17	3.574M
Sep 08, 2026	67.95	68.09	66.74	66.78	3.124M
Sep 04, 2026	68.99	69.26	68.48	68.86	2.813M
Sep 03, 2026	71.02	71.36	68.50	69.72	3.275M
Sep 02, 2026	70.48	71.88	70.21	70.56	2.068M
Sep 01, 2026	71.25	71.74	70.25	70.42	2.776M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks