GE Healthcare Technologies, Inc. (GEHC)
74.20
-0.62
(-0.84%)
USD |
NASDAQ |
Aug 24, 16:00
74.34
+0.14
(+0.20%)
After-Hours: 20:00
GE Healthcare Technologies Price : 74.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.16 | 75.01 | 73.69 | 74.82 | 2.248M |
| Aug 20, 2026 | 74.30 | 75.65 | 74.00 | 74.06 | 2.500M |
| Aug 19, 2026 | 73.35 | 75.44 | 73.11 | 74.62 | 2.942M |
| Aug 18, 2026 | 72.94 | 73.56 | 72.58 | 72.63 | 3.317M |
| Aug 17, 2026 | 73.36 | 73.47 | 72.13 | 72.37 | 2.252M |
| Aug 14, 2026 | 73.85 | 74.02 | 73.36 | 73.69 | 1.623M |
| Aug 13, 2026 | 72.92 | 73.97 | 72.54 | 73.79 | 2.278M |
| Aug 12, 2026 | 71.72 | 72.75 | 71.01 | 72.28 | 2.840M |
| Aug 11, 2026 | 72.59 | 73.22 | 72.20 | 72.75 | 2.228M |
| Aug 10, 2026 | 71.23 | 73.43 | 71.23 | 72.94 | 3.255M |
| Aug 07, 2026 | 70.24 | 71.92 | 69.67 | 71.77 | 2.939M |
| Aug 06, 2026 | 70.41 | 71.00 | 69.58 | 70.31 | 4.351M |
| Aug 05, 2026 | 70.33 | 71.04 | 69.72 | 70.24 | 2.791M |
| Aug 04, 2026 | 69.47 | 70.36 | 68.85 | 70.26 | 3.427M |
| Aug 03, 2026 | 69.61 | 70.27 | 68.84 | 69.73 | 4.369M |
| Jul 31, 2026 | 68.84 | 69.02 | 67.16 | 68.02 | 5.128M |
| Jul 30, 2026 | 71.37 | 71.82 | 68.26 | 69.94 | 7.668M |
| Jul 29, 2026 | 69.32 | 72.04 | 68.08 | 71.90 | 15.27M |
| Jul 28, 2026 | 61.40 | 64.26 | 61.40 | 64.11 | 7.990M |
| Jul 27, 2026 | 62.04 | 62.70 | 60.93 | 61.12 | 6.053M |
| Jul 24, 2026 | 62.47 | 62.75 | 60.20 | 60.58 | 9.134M |
| Jul 23, 2026 | 61.00 | 62.22 | 60.80 | 61.99 | 4.471M |
| Jul 22, 2026 | 62.39 | 62.70 | 61.34 | 61.41 | 3.059M |
| Jul 21, 2026 | 61.93 | 63.08 | 61.87 | 62.04 | 3.133M |
| Jul 20, 2026 | 63.36 | 63.48 | 62.51 | 62.83 | 4.734M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 84.11 |
| Butterfly Network, Inc. | 8.945 |
| Intuitive Surgical, Inc. | 373.55 |
| Sensus Healthcare, Inc. | 3.48 |
| Varex Imaging Corp. | 18.52 |
Price Related Metrics
| PE Ratio | 17.05 |
| PS Ratio | 1.592 |
| Price to Book Value | 3.054 |
| Price to Free Cash Flow | 21.44 |
| Earnings Yield | 5.87% |
| Market Cap | 33.51B |
| Operating PE Ratio | 11.59 |
| Normalized PE Ratio | 16.43 |