EBR Systems, Inc. (EBRCZ)
0.21
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
EBR Systems Price : 0.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 5000.00 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 19, 2026 | 0.236 | 0.236 | 0.21 | 0.21 | 31525.00 |
| Aug 18, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 17, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 14, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 13, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 12, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 11, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 2000.00 |
| Aug 10, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 8000.00 |
| Aug 07, 2026 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.000 |
| Aug 06, 2026 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.000 |
| Aug 05, 2026 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.000 |
| Aug 04, 2026 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 2891.00 |
| Aug 03, 2026 | 0.2248 | 0.2248 | 0.1773 | 0.2248 | 11500.00 |
| Jul 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 23500.00 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 2500.00 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2500.00 |
| Jul 27, 2026 | 0.195 | 0.20 | 0.195 | 0.20 | 30000.00 |
| Jul 24, 2026 | 0.2498 | 0.2498 | 0.225 | 0.225 | 15130.00 |
| Jul 23, 2026 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 2000.00 |
| Jul 22, 2026 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.000 |
| Jul 21, 2026 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sensus Healthcare, Inc. | 3.49 |
| Varex Imaging Corp. | 18.52 |
| Butterfly Network, Inc. | 8.95 |
| GE Healthcare Technologies, Inc. | 74.19 |
| Accuray, Inc. | 0.2716 |
Price Related Metrics
| PS Ratio | 81.29 |
| Price to Book Value | 2.297 |
| Earnings Yield | -32.24% |
| Market Cap | 158.19M |