EBR Systems, Inc. (EBRCZ)
0.22
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
EBR Systems Price : 0.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 5000.00 |
| Sep 03, 2026 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.000 |
| Sep 02, 2026 | 0.1628 | 0.2087 | 0.1628 | 0.2087 | 13314.00 |
| Sep 01, 2026 | 0.218 | 0.22 | 0.218 | 0.22 | 15600.00 |
| Aug 31, 2026 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.000 |
| Aug 28, 2026 | 0.238 | 0.238 | 0.2068 | 0.2379 | 13800.00 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 5000.00 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 19, 2026 | 0.236 | 0.236 | 0.21 | 0.21 | 31525.00 |
| Aug 18, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 17, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 14, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 13, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 12, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 |
| Aug 11, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 2000.00 |
| Aug 10, 2026 | 0.236 | 0.236 | 0.236 | 0.236 | 8000.00 |
| Aug 07, 2026 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sensus Healthcare, Inc. | 3.15 |
| Varex Imaging Corp. | 18.46 |
| Butterfly Network, Inc. | 7.33 |
| GE Healthcare Technologies, Inc. | 63.93 |
| Accuray, Inc. | 0.2502 |
Price Related Metrics
| PS Ratio | 85.16 |
| Price to Book Value | 2.407 |
| Earnings Yield | -30.77% |
| Market Cap | 165.73M |