Butterfly Network, Inc. (BFLY)
7.33
+0.21
(+2.95%)
USD |
NYSE |
Sep 11, 16:00
7.29
-0.04
(-0.55%)
Pre-Market: 08:31
Butterfly Network Price : 7.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.22 | 7.39 | 7.16 | 7.33 | 3.424M |
| Sep 10, 2026 | 7.20 | 7.485 | 7.06 | 7.12 | 3.168M |
| Sep 09, 2026 | 7.51 | 7.795 | 7.41 | 7.46 | 4.123M |
| Sep 08, 2026 | 7.30 | 7.605 | 7.22 | 7.52 | 3.510M |
| Sep 04, 2026 | 7.28 | 7.44 | 7.24 | 7.36 | 3.051M |
| Sep 03, 2026 | 7.69 | 7.76 | 7.23 | 7.29 | 3.940M |
| Sep 02, 2026 | 8.28 | 8.498 | 7.47 | 7.60 | 5.349M |
| Sep 01, 2026 | 8.00 | 8.19 | 7.80 | 8.18 | 5.611M |
| Aug 31, 2026 | 8.34 | 8.34 | 7.79 | 7.89 | 5.709M |
| Aug 28, 2026 | 8.75 | 8.84 | 8.40 | 8.43 | 3.863M |
| Aug 27, 2026 | 8.70 | 9.180 | 8.60 | 8.72 | 4.295M |
| Aug 26, 2026 | 8.90 | 9.030 | 8.432 | 8.64 | 3.905M |
| Aug 25, 2026 | 9.08 | 9.66 | 8.832 | 9.04 | 4.039M |
| Aug 24, 2026 | 9.43 | 9.43 | 8.57 | 8.95 | 4.665M |
| Aug 21, 2026 | 9.30 | 9.689 | 9.100 | 9.55 | 5.718M |
| Aug 20, 2026 | 9.01 | 9.41 | 8.95 | 9.17 | 4.218M |
| Aug 19, 2026 | 9.08 | 9.49 | 9.015 | 9.17 | 3.835M |
| Aug 18, 2026 | 9.05 | 9.42 | 8.74 | 9.00 | 4.620M |
| Aug 17, 2026 | 8.72 | 9.10 | 8.63 | 9.02 | 3.436M |
| Aug 14, 2026 | 8.65 | 8.945 | 8.36 | 8.84 | 5.256M |
| Aug 13, 2026 | 9.40 | 9.74 | 8.83 | 8.86 | 6.905M |
| Aug 12, 2026 | 9.59 | 9.64 | 9.12 | 9.45 | 3.902M |
| Aug 11, 2026 | 9.66 | 9.790 | 9.31 | 9.37 | 5.251M |
| Aug 10, 2026 | 8.84 | 10.05 | 8.828 | 9.70 | 12.10M |
| Aug 07, 2026 | 8.55 | 8.85 | 8.35 | 8.83 | 4.902M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Healthcare Technologies, Inc. | 63.93 |
| Sensus Healthcare, Inc. | 3.15 |
| Varex Imaging Corp. | 18.46 |
| EBR Systems, Inc. | 0.22 |
| Orchestra Biomed Holdings, Inc. | 6.12 |
Price Related Metrics
| PS Ratio | 16.73 |
| PEG Ratio | -4.771 |
| Price to Book Value | 10.23 |
| Earnings Yield | -4.01% |
| Market Cap | 1.938B |
| PEGY Ratio | -4.771 |