Butterfly Network (BFLY) Price: 7.38

Butterfly Network, Inc. (BFLY)

7.38 +0.72 (+10.81%) USD | NYSE | Oct 27, 16:00

7.42 +0.04 (+0.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	6.76	7.41	6.689	7.38	4.918M
Oct 26, 2026	6.75	6.84	6.58	6.66	3.506M
Oct 23, 2026	6.85	6.93	6.58	6.76	4.200M
Oct 22, 2026	6.95	7.165	6.60	6.81	5.500M
Oct 21, 2026	7.35	7.445	7.08	7.10	4.969M
Oct 20, 2026	7.46	7.55	7.265	7.31	3.477M
Oct 19, 2026	7.50	7.60	7.37	7.47	2.875M
Oct 16, 2026	7.80	7.902	7.22	7.25	4.570M
Oct 15, 2026	7.50	7.925	7.26	7.85	4.101M
Oct 14, 2026	7.87	8.10	7.512	7.60	4.133M
Oct 13, 2026	8.50	8.51	8.01	8.10	4.660M
Oct 12, 2026	8.40	8.595	8.314	8.55	3.857M
Oct 09, 2026	8.15	8.64	8.08	8.25	3.958M
Oct 08, 2026	8.12	8.17	7.79	8.03	6.978M
Oct 07, 2026	8.40	8.64	8.13	8.27	7.543M
Oct 06, 2026	9.51	10.21	8.54	8.70	9.251M
Oct 05, 2026	8.86	9.535	8.66	9.38	5.234M
Oct 02, 2026	8.78	8.95	8.645	8.95	4.489M
Oct 01, 2026	8.96	8.96	8.48	8.53	5.538M
Sep 30, 2026	9.01	9.26	8.85	8.96	4.562M
Sep 29, 2026	9.69	9.95	9.04	9.10	6.700M
Sep 28, 2026	9.28	9.49	8.99	9.15	3.874M
Sep 25, 2026	9.30	9.63	9.12	9.39	3.747M
Sep 24, 2026	9.12	9.50	8.84	9.41	5.305M
Sep 23, 2026	9.90	10.05	9.15	9.20	7.793M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks