Butterfly Network, Inc. (BFLY)
8.945
-0.60
(-6.34%)
USD |
NYSE |
Aug 24, 16:00
8.94
0.00 (0.00%)
After-Hours: 20:00
Butterfly Network Price : 8.945 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.30 | 9.689 | 9.100 | 9.55 | 5.718M |
| Aug 20, 2026 | 9.01 | 9.41 | 8.95 | 9.17 | 4.218M |
| Aug 19, 2026 | 9.08 | 9.49 | 9.015 | 9.17 | 3.835M |
| Aug 18, 2026 | 9.05 | 9.42 | 8.74 | 9.00 | 4.620M |
| Aug 17, 2026 | 8.72 | 9.10 | 8.63 | 9.02 | 3.436M |
| Aug 14, 2026 | 8.65 | 8.945 | 8.36 | 8.84 | 5.256M |
| Aug 13, 2026 | 9.40 | 9.74 | 8.83 | 8.86 | 6.905M |
| Aug 12, 2026 | 9.59 | 9.64 | 9.12 | 9.45 | 3.902M |
| Aug 11, 2026 | 9.66 | 9.790 | 9.31 | 9.37 | 5.251M |
| Aug 10, 2026 | 8.84 | 10.05 | 8.828 | 9.70 | 12.10M |
| Aug 07, 2026 | 8.55 | 8.85 | 8.35 | 8.83 | 4.902M |
| Aug 06, 2026 | 8.275 | 8.496 | 8.22 | 8.30 | 4.722M |
| Aug 05, 2026 | 8.75 | 8.84 | 8.33 | 8.42 | 5.804M |
| Aug 04, 2026 | 8.18 | 8.995 | 8.065 | 8.81 | 10.51M |
| Aug 03, 2026 | 7.12 | 8.32 | 7.12 | 8.22 | 12.88M |
| Jul 31, 2026 | 8.04 | 8.04 | 7.05 | 7.11 | 10.89M |
| Jul 30, 2026 | 7.12 | 8.39 | 6.74 | 8.17 | 9.982M |
| Jul 29, 2026 | 7.15 | 7.53 | 7.05 | 7.10 | 6.636M |
| Jul 28, 2026 | 7.07 | 7.215 | 6.71 | 7.17 | 4.297M |
| Jul 27, 2026 | 6.69 | 7.09 | 6.60 | 7.07 | 4.953M |
| Jul 24, 2026 | 6.73 | 6.78 | 6.45 | 6.58 | 6.020M |
| Jul 23, 2026 | 6.60 | 6.67 | 6.350 | 6.62 | 4.570M |
| Jul 22, 2026 | 6.65 | 6.785 | 6.35 | 6.61 | 8.485M |
| Jul 21, 2026 | 6.62 | 6.88 | 6.501 | 6.82 | 5.847M |
| Jul 20, 2026 | 6.665 | 6.72 | 6.44 | 6.69 | 9.226M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Healthcare Technologies, Inc. | 74.20 |
| Sensus Healthcare, Inc. | 3.48 |
| Varex Imaging Corp. | 18.52 |
| EBR Systems, Inc. | 0.21 |
| Orchestra Biomed Holdings, Inc. | 5.435 |
Price Related Metrics
| PS Ratio | 20.41 |
| PEG Ratio | -5.822 |
| Price to Book Value | 12.49 |
| Earnings Yield | -3.29% |
| Market Cap | 2.365B |
| PEGY Ratio | -5.822 |