Butterfly Network Inc (BFLY)
3.24
0.00 (0.00%)
USD |
NYSE |
Nov 25, 10:28
Butterfly Network Price: 3.24 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.28 | 3.31 | 3.12 | 3.24 | 3.327M |
| Nov 21, 2024 | 3.34 | 3.55 | 3.18 | 3.29 | 4.091M |
| Nov 20, 2024 | 3.05 | 3.37 | 2.80 | 3.32 | 5.230M |
| Nov 19, 2024 | 2.58 | 3.14 | 2.54 | 3.05 | 5.586M |
| Nov 18, 2024 | 2.37 | 2.735 | 2.34 | 2.64 | 3.904M |
| Nov 15, 2024 | 2.55 | 2.56 | 2.285 | 2.35 | 3.007M |
| Nov 14, 2024 | 2.69 | 2.69 | 2.46 | 2.56 | 2.125M |
| Nov 13, 2024 | 2.69 | 2.74 | 2.61 | 2.66 | 1.986M |
| Nov 12, 2024 | 2.75 | 2.75 | 2.55 | 2.68 | 2.420M |
| Nov 11, 2024 | 2.63 | 2.915 | 2.605 | 2.73 | 3.639M |
| Nov 08, 2024 | 2.41 | 2.639 | 2.41 | 2.62 | 2.945M |
| Nov 07, 2024 | 2.52 | 2.56 | 2.35 | 2.45 | 3.479M |
| Nov 06, 2024 | 2.49 | 2.75 | 2.40 | 2.57 | 7.348M |
| Nov 05, 2024 | 2.04 | 2.47 | 1.97 | 2.45 | 7.732M |
| Nov 04, 2024 | 2.08 | 2.09 | 1.87 | 2.04 | 4.233M |
| Nov 01, 2024 | 1.87 | 2.10 | 1.70 | 2.03 | 7.873M |
| Oct 31, 2024 | 1.87 | 1.87 | 1.75 | 1.78 | 1.958M |
| Oct 30, 2024 | 1.89 | 2.00 | 1.81 | 1.84 | 1.870M |
| Oct 29, 2024 | 1.89 | 1.93 | 1.84 | 1.90 | 1.859M |
| Oct 28, 2024 | 1.81 | 1.97 | 1.782 | 1.89 | 2.756M |
| Oct 25, 2024 | 1.80 | 1.847 | 1.74 | 1.82 | 1.696M |
| Oct 24, 2024 | 1.68 | 1.81 | 1.67 | 1.76 | 2.154M |
| Oct 23, 2024 | 1.68 | 1.735 | 1.64 | 1.66 | 1.342M |
| Oct 22, 2024 | 1.78 | 1.80 | 1.655 | 1.73 | 1.341M |
| Oct 21, 2024 | 1.83 | 1.83 | 1.71 | 1.76 | 1.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7048
Minimum
Apr 25 2024
27.14
Maximum
Feb 18 2021
6.005
Average
3.485
Median
Price Benchmarks
| Standard BioTools Inc | 1.635 |
| Ainos Inc | 0.4691 |
| Zomedica Corp | 0.1312 |
| LENSAR Inc | 7.41 |
| Intelligent Bio Solutions Inc | 1.45 |
Price Related Metrics
| PS Ratio | 8.933 |
| Price to Book Value | 3.796 |
| Earnings Yield | -14.20% |
| Market Cap | 690.32M |