Butterfly Network (BFLY) Price: 8.70

Butterfly Network, Inc. (BFLY)

8.70 -0.68 (-7.25%) USD | NYSE | Oct 06, 16:00

8.60 -0.10 (-1.15%) Pre-Market: 07:09

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.51	10.21	8.54	8.70	9.251M
Oct 05, 2026	8.86	9.535	8.66	9.38	5.234M
Oct 02, 2026	8.78	8.95	8.645	8.95	4.489M
Oct 01, 2026	8.96	8.96	8.48	8.53	5.538M
Sep 30, 2026	9.01	9.26	8.85	8.96	4.562M
Sep 29, 2026	9.69	9.95	9.04	9.10	6.700M
Sep 28, 2026	9.28	9.49	8.99	9.15	3.874M
Sep 25, 2026	9.30	9.63	9.12	9.39	3.747M
Sep 24, 2026	9.12	9.50	8.84	9.41	5.305M
Sep 23, 2026	9.90	10.05	9.15	9.20	7.793M
Sep 22, 2026	8.85	10.00	8.351	9.93	19.82M
Sep 21, 2026	8.00	8.165	7.829	8.14	4.188M
Sep 18, 2026	8.08	8.149	7.67	7.88	5.549M
Sep 17, 2026	7.47	8.15	7.36	7.96	5.937M
Sep 16, 2026	7.61	7.632	7.02	7.26	5.162M
Sep 15, 2026	7.39	8.14	7.30	7.80	7.110M
Sep 14, 2026	7.26	7.54	7.26	7.41	3.077M
Sep 11, 2026	7.22	7.39	7.16	7.33	3.424M
Sep 10, 2026	7.20	7.485	7.06	7.12	3.168M
Sep 09, 2026	7.51	7.795	7.41	7.46	4.123M
Sep 08, 2026	7.30	7.605	7.22	7.52	3.510M
Sep 04, 2026	7.28	7.44	7.24	7.36	3.051M
Sep 03, 2026	7.69	7.76	7.23	7.29	3.940M
Sep 02, 2026	8.28	8.498	7.47	7.60	5.349M
Sep 01, 2026	8.00	8.19	7.80	8.18	5.611M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks