Butterfly Network Price Trends

Butterfly Network Inc (BFLY)

0.9433 +0.02 (+2.28%) USD | NYSE | May 03, 16:00

0.98 +0.04 (+3.89%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.9456	1.05	0.9101	0.9433	5.065M
May 02, 2024	0.898	0.97	0.8618	0.9223	4.412M
May 01, 2024	0.7881	0.844	0.7726	0.787	1.613M
Apr 30, 2024	0.78	0.8092	0.765	0.7761	960752.0
Apr 29, 2024	0.80	0.8692	0.7888	0.8099	1.199M
Apr 26, 2024	0.72	0.7823	0.71	0.7788	1.708M
Apr 25, 2024	0.72	0.72	0.6741	0.7048	1.161M
Apr 24, 2024	0.75	0.7663	0.70	0.707	1.870M
Apr 23, 2024	0.735	0.7978	0.72	0.742	1.627M
Apr 22, 2024	0.7719	0.7799	0.72	0.7209	1.969M
Apr 19, 2024	0.814	0.8497	0.75	0.7646	2.093M
Apr 18, 2024	0.85	0.85	0.8101	0.82	1.428M
Apr 17, 2024	0.8956	0.90	0.8157	0.8194	1.435M
Apr 16, 2024	0.9223	0.93	0.87	0.90	646276.0
Apr 15, 2024	0.8904	0.9551	0.86	0.9372	1.650M
Apr 12, 2024	0.95	0.9609	0.8828	0.8894	1.401M
Apr 11, 2024	0.98	0.98	0.92	0.9458	1.007M
Apr 10, 2024	0.99	1.00	0.95	0.9651	1.505M
Apr 09, 2024	1.01	1.03	0.9904	1.02	773271.0
Apr 08, 2024	1.02	1.04	0.992	1.01	1.110M
Apr 05, 2024	1.00	1.02	0.993	1.02	703179.0
Apr 04, 2024	1.04	1.07	0.982	0.9976	867450.0
Apr 03, 2024	1.02	1.060	0.9811	1.04	898704.0
Apr 02, 2024	1.01	1.025	0.9802	1.01	1.582M
Apr 01, 2024	1.07	1.08	1.00	1.04	1.458M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7048

Minimum

Apr 25 2024

27.14

Maximum

Feb 18 2021

6.681

Average

4.595

Median

Price Benchmarks

Ainos Inc	1.01
OpGen Inc	0.47
Zomedica Corp	0.1452
LENSAR Inc	3.26
Eargo Inc (DELISTED)	2.57

Price Related Metrics

PS Ratio	2.940
Price to Book Value	0.8922
Earnings Yield	-68.91%
Market Cap	196.33M