Sensus Healthcare, Inc. (SRTS)
3.48
+0.14
(+4.19%)
USD |
NASDAQ |
Aug 24, 16:00
3.48
0.00 (0.00%)
After-Hours: 20:00
Sensus Healthcare Price : 3.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.29 | 3.343 | 3.13 | 3.34 | 24628.00 |
| Aug 20, 2026 | 2.98 | 3.25 | 2.860 | 3.23 | 103027.0 |
| Aug 19, 2026 | 2.99 | 3.09 | 2.971 | 3.01 | 13876.00 |
| Aug 18, 2026 | 2.90 | 3.025 | 2.89 | 3.00 | 34376.00 |
| Aug 17, 2026 | 2.85 | 2.93 | 2.85 | 2.90 | 29447.00 |
| Aug 14, 2026 | 2.80 | 2.98 | 2.80 | 2.86 | 76406.00 |
| Aug 13, 2026 | 3.19 | 3.34 | 3.02 | 3.16 | 64620.00 |
| Aug 12, 2026 | 3.095 | 3.18 | 3.095 | 3.13 | 8045.00 |
| Aug 11, 2026 | 3.11 | 3.200 | 3.048 | 3.10 | 12227.00 |
| Aug 10, 2026 | 3.09 | 3.140 | 3.040 | 3.09 | 10616.00 |
| Aug 07, 2026 | 2.97 | 3.07 | 2.96 | 3.07 | 10748.00 |
| Aug 06, 2026 | 2.95 | 2.98 | 2.92 | 2.98 | 10996.00 |
| Aug 05, 2026 | 2.98 | 2.98 | 2.92 | 2.94 | 6603.00 |
| Aug 04, 2026 | 2.955 | 3.000 | 2.955 | 2.97 | 19823.00 |
| Aug 03, 2026 | 2.92 | 2.98 | 2.91 | 2.92 | 18890.00 |
| Jul 31, 2026 | 2.93 | 2.980 | 2.81 | 2.91 | 6598.00 |
| Jul 30, 2026 | 2.85 | 2.964 | 2.85 | 2.89 | 13758.00 |
| Jul 29, 2026 | 2.97 | 2.98 | 2.81 | 2.85 | 40137.00 |
| Jul 28, 2026 | 3.035 | 3.04 | 2.93 | 2.94 | 7824.00 |
| Jul 27, 2026 | 3.03 | 3.06 | 3.00 | 3.02 | 30645.00 |
| Jul 24, 2026 | 2.99 | 3.10 | 2.939 | 3.03 | 19004.00 |
| Jul 23, 2026 | 3.00 | 3.04 | 2.94 | 2.94 | 19920.00 |
| Jul 22, 2026 | 3.04 | 3.06 | 2.95 | 3.04 | 31668.00 |
| Jul 21, 2026 | 3.10 | 3.12 | 3.04 | 3.04 | 13749.00 |
| Jul 20, 2026 | 2.98 | 3.195 | 2.98 | 3.10 | 25652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Varex Imaging Corp. | 18.52 |
| Butterfly Network, Inc. | 8.945 |
| GE Healthcare Technologies, Inc. | 74.20 |
| EBR Systems, Inc. | 0.21 |
| Accuray, Inc. | 0.2772 |
Price Related Metrics
| PS Ratio | 3.258 |
| PEG Ratio | -0.0022 |
| Price to Book Value | 1.554 |
| Earnings Yield | -27.09% |
| Market Cap | 57.29M |
| PEGY Ratio | -0.0022 |