Sensus Healthcare Inc (SRTS)
2.65
+0.02
(+0.76%)
USD |
NASDAQ |
Sep 27, 16:00
2.65
0.00 (0.00%)
After-Hours: 17:20
Sensus Healthcare Price: 2.65 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 2.70 | 2.714 | 2.610 | 2.63 | 30663.00 |
| Sep 25, 2023 | 2.63 | 2.681 | 2.60 | 2.62 | 33224.00 |
| Sep 22, 2023 | 2.68 | 2.69 | 2.56 | 2.62 | 65902.00 |
| Sep 21, 2023 | 2.68 | 2.744 | 2.63 | 2.64 | 71767.00 |
| Sep 20, 2023 | 2.79 | 2.82 | 2.69 | 2.70 | 55103.00 |
| Sep 19, 2023 | 2.79 | 2.86 | 2.76 | 2.80 | 36077.00 |
| Sep 18, 2023 | 2.71 | 2.86 | 2.71 | 2.82 | 59300.00 |
| Sep 15, 2023 | 2.88 | 2.88 | 2.72 | 2.73 | 49302.00 |
| Sep 14, 2023 | 2.76 | 2.958 | 2.74 | 2.89 | 69140.00 |
| Sep 13, 2023 | 2.85 | 2.88 | 2.70 | 2.70 | 140696.0 |
| Sep 12, 2023 | 2.81 | 2.93 | 2.81 | 2.85 | 23464.00 |
| Sep 11, 2023 | 2.90 | 2.90 | 2.82 | 2.85 | 33566.00 |
| Sep 08, 2023 | 2.92 | 2.96 | 2.84 | 2.84 | 93032.00 |
| Sep 07, 2023 | 3.03 | 3.06 | 2.88 | 2.90 | 85206.00 |
| Sep 06, 2023 | 3.02 | 3.14 | 3.02 | 3.06 | 47739.00 |
| Sep 05, 2023 | 3.11 | 3.11 | 2.95 | 3.01 | 104016.0 |
| Sep 01, 2023 | 3.09 | 3.19 | 3.08 | 3.12 | 27192.00 |
| Aug 31, 2023 | 3.14 | 3.19 | 3.01 | 3.11 | 46972.00 |
| Aug 30, 2023 | 3.04 | 3.22 | 3.02 | 3.14 | 38021.00 |
| Aug 29, 2023 | 2.88 | 3.110 | 2.88 | 3.01 | 123686.0 |
| Aug 28, 2023 | 3.03 | 3.07 | 2.90 | 2.95 | 80863.00 |
| Aug 25, 2023 | 3.09 | 3.114 | 2.94 | 3.03 | 58265.00 |
| Aug 24, 2023 | 3.01 | 3.14 | 3.01 | 3.05 | 90300.00 |
| Aug 23, 2023 | 3.20 | 3.24 | 3.08 | 3.08 | 125836.0 |
| Aug 22, 2023 | 3.22 | 3.28 | 3.19 | 3.22 | 41004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
May 14 2020
14.97
Maximum
Aug 12 2022
5.594
Average
4.975
Median
Price Benchmarks
| Haemonetics Corp | 87.86 |
| Perspective Therapeutics Inc | 0.2947 |
| Xtant Medical Holdings Inc | 1.13 |
| Asensus Surgical Inc | 0.278 |
| Catheter Precision Inc | 0.4679 |
Price Related Metrics
| PE Ratio | 18.93 |
| PS Ratio | 1.445 |
| Price to Book Value | 0.9441 |
| Earnings Yield | 5.28% |
| Market Cap | 43.44M |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 18.93 |