Sensus Healthcare Inc (SRTS)
8.93
-0.01
(-0.11%)
USD |
NASDAQ |
Nov 21, 16:00
8.96
+0.03
(+0.34%)
After-Hours: 20:00
Sensus Healthcare Price: 8.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.01 | 9.10 | 8.410 | 8.93 | 316895.0 |
| Nov 20, 2024 | 8.31 | 9.20 | 8.31 | 8.94 | 460474.0 |
| Nov 19, 2024 | 8.52 | 8.555 | 8.08 | 8.365 | 364190.0 |
| Nov 18, 2024 | 7.69 | 8.690 | 7.67 | 8.41 | 878579.0 |
| Nov 15, 2024 | 7.40 | 8.29 | 7.40 | 7.64 | 796533.0 |
| Nov 14, 2024 | 6.95 | 7.49 | 6.70 | 7.29 | 650471.0 |
| Nov 13, 2024 | 7.18 | 7.18 | 6.78 | 6.88 | 222154.0 |
| Nov 12, 2024 | 7.12 | 7.165 | 6.80 | 7.15 | 212275.0 |
| Nov 11, 2024 | 6.80 | 7.14 | 6.56 | 7.05 | 178970.0 |
| Nov 08, 2024 | 6.55 | 6.85 | 6.48 | 6.77 | 103647.0 |
| Nov 07, 2024 | 6.72 | 6.85 | 6.54 | 6.54 | 121696.0 |
| Nov 06, 2024 | 6.75 | 6.75 | 6.36 | 6.69 | 62237.00 |
| Nov 05, 2024 | 6.39 | 6.60 | 6.39 | 6.55 | 53559.00 |
| Nov 04, 2024 | 6.54 | 6.57 | 6.35 | 6.36 | 70141.00 |
| Nov 01, 2024 | 6.43 | 6.730 | 6.37 | 6.57 | 65031.00 |
| Oct 31, 2024 | 6.70 | 6.715 | 6.38 | 6.40 | 75797.00 |
| Oct 30, 2024 | 6.96 | 6.96 | 6.601 | 6.75 | 66816.00 |
| Oct 29, 2024 | 6.78 | 7.09 | 6.672 | 6.95 | 203618.0 |
| Oct 28, 2024 | 6.47 | 6.84 | 6.43 | 6.77 | 114972.0 |
| Oct 25, 2024 | 6.50 | 6.50 | 6.349 | 6.37 | 34735.00 |
| Oct 24, 2024 | 6.34 | 6.49 | 6.34 | 6.44 | 34984.00 |
| Oct 23, 2024 | 6.70 | 6.70 | 6.26 | 6.34 | 90766.00 |
| Oct 22, 2024 | 6.75 | 6.77 | 6.48 | 6.70 | 67931.00 |
| Oct 21, 2024 | 6.70 | 6.73 | 6.502 | 6.73 | 58519.00 |
| Oct 18, 2024 | 6.80 | 6.88 | 6.635 | 6.65 | 100013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
May 14 2020
14.97
Maximum
Aug 12 2022
5.187
Average
3.99
Median
Apr 27 2021
Price Benchmarks
| Perspective Therapeutics Inc | 3.00 |
| Retractable Technologies Inc | 0.5975 |
| InfuSystems Holdings Inc | 9.24 |
| Xtant Medical Holdings Inc | 0.4147 |
| Catheter Precision Inc | 0.426 |
Price Related Metrics
| PE Ratio | 15.67 |
| PS Ratio | 3.529 |
| Price to Book Value | 2.704 |
| Price to Free Cash Flow | 69.71 |
| Earnings Yield | 6.38% |
| Market Cap | 146.36M |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 15.67 |