Sensus Healthcare Inc (SRTS)
3.425
0.00 (0.00%)
USD |
NASDAQ |
Apr 23, 16:00
3.425
0.00 (0.00%)
After-Hours: 19:31
Sensus Healthcare Price: 3.425 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 3.33 | 3.42 | 3.16 | 3.42 | 35485.00 |
Apr 19, 2024 | 3.26 | 3.39 | 3.24 | 3.29 | 93323.00 |
Apr 18, 2024 | 3.37 | 3.37 | 3.22 | 3.25 | 35445.00 |
Apr 17, 2024 | 3.183 | 3.26 | 3.13 | 3.25 | 111727.0 |
Apr 16, 2024 | 3.20 | 3.34 | 3.09 | 3.20 | 83213.00 |
Apr 15, 2024 | 3.34 | 3.600 | 3.17 | 3.20 | 193154.0 |
Apr 12, 2024 | 3.17 | 3.38 | 3.17 | 3.38 | 140274.0 |
Apr 11, 2024 | 3.40 | 3.40 | 3.13 | 3.14 | 48815.00 |
Apr 10, 2024 | 3.38 | 3.47 | 3.31 | 3.35 | 87172.00 |
Apr 09, 2024 | 3.60 | 3.61 | 3.34 | 3.45 | 75883.00 |
Apr 08, 2024 | 3.45 | 3.68 | 3.33 | 3.58 | 60291.00 |
Apr 05, 2024 | 3.45 | 3.50 | 3.35 | 3.45 | 38276.00 |
Apr 04, 2024 | 3.54 | 3.65 | 3.44 | 3.44 | 34977.00 |
Apr 03, 2024 | 3.43 | 3.59 | 3.40 | 3.54 | 32379.00 |
Apr 02, 2024 | 3.73 | 3.78 | 3.20 | 3.47 | 97157.00 |
Apr 01, 2024 | 3.85 | 3.99 | 3.65 | 3.79 | 94575.00 |
Mar 28, 2024 | 3.87 | 3.93 | 3.80 | 3.80 | 53111.00 |
Mar 27, 2024 | 3.99 | 4.02 | 3.90 | 3.92 | 46076.00 |
Mar 26, 2024 | 3.77 | 4.01 | 3.77 | 3.99 | 174573.0 |
Mar 25, 2024 | 3.77 | 3.80 | 3.65 | 3.76 | 104085.0 |
Mar 22, 2024 | 3.83 | 3.84 | 3.680 | 3.77 | 144645.0 |
Mar 21, 2024 | 3.68 | 3.85 | 3.65 | 3.81 | 142343.0 |
Mar 20, 2024 | 3.87 | 3.906 | 3.605 | 3.67 | 190043.0 |
Mar 19, 2024 | 3.65 | 3.95 | 3.626 | 3.85 | 157428.0 |
Mar 18, 2024 | 3.46 | 3.66 | 3.435 | 3.60 | 90174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
May 14 2020
14.97
Maximum
Aug 12 2022
5.144
Average
3.99
Median
Apr 27 2021
Price Benchmarks
Integer Holdings Corp | 117.88 |
Paragon 28 Inc | 10.05 |
Autonomix Medical Inc | 2.88 |
Perspective Therapeutics Inc | 1.70 |
Xtant Medical Holdings Inc | 0.89 |
Price Related Metrics
PE Ratio | 114.17 |
PS Ratio | 2.283 |
Price to Book Value | 1.150 |
Earnings Yield | 0.88% |
Market Cap | 56.15M |
Normalized PE Ratio | 123.99 |