Sensus Healthcare, Inc. (SRTS)
3.15
+0.03
(+0.96%)
USD |
NASDAQ |
Sep 11, 16:00
3.165
+0.02
(+0.48%)
Pre-Market: 20:00
Sensus Healthcare Price : 3.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.13 | 3.175 | 3.10 | 3.15 | 8166.00 |
| Sep 10, 2026 | 3.12 | 3.15 | 3.06 | 3.12 | 27161.00 |
| Sep 09, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 13696.00 |
| Sep 08, 2026 | 3.25 | 3.364 | 3.15 | 3.16 | 24006.00 |
| Sep 04, 2026 | 3.17 | 3.385 | 3.11 | 3.19 | 16500.00 |
| Sep 03, 2026 | 3.25 | 3.464 | 3.141 | 3.26 | 25398.00 |
| Sep 02, 2026 | 3.31 | 3.38 | 3.215 | 3.25 | 22080.00 |
| Sep 01, 2026 | 3.47 | 3.65 | 3.33 | 3.33 | 88424.00 |
| Aug 31, 2026 | 3.56 | 3.72 | 3.49 | 3.54 | 139935.0 |
| Aug 28, 2026 | 3.36 | 3.580 | 3.238 | 3.52 | 99640.00 |
| Aug 27, 2026 | 3.21 | 3.440 | 3.155 | 3.37 | 32605.00 |
| Aug 26, 2026 | 3.32 | 3.384 | 3.09 | 3.29 | 29609.00 |
| Aug 25, 2026 | 3.50 | 3.50 | 3.36 | 3.36 | 44625.00 |
| Aug 24, 2026 | 3.30 | 3.49 | 3.20 | 3.49 | 82312.00 |
| Aug 21, 2026 | 3.29 | 3.343 | 3.13 | 3.34 | 24628.00 |
| Aug 20, 2026 | 2.98 | 3.25 | 2.860 | 3.23 | 103027.0 |
| Aug 19, 2026 | 2.99 | 3.09 | 2.971 | 3.01 | 13876.00 |
| Aug 18, 2026 | 2.90 | 3.025 | 2.89 | 3.00 | 34376.00 |
| Aug 17, 2026 | 2.85 | 2.93 | 2.85 | 2.90 | 29447.00 |
| Aug 14, 2026 | 2.80 | 2.98 | 2.80 | 2.86 | 76406.00 |
| Aug 13, 2026 | 3.19 | 3.34 | 3.02 | 3.16 | 64620.00 |
| Aug 12, 2026 | 3.095 | 3.18 | 3.095 | 3.13 | 8045.00 |
| Aug 11, 2026 | 3.11 | 3.200 | 3.048 | 3.10 | 12227.00 |
| Aug 10, 2026 | 3.09 | 3.140 | 3.040 | 3.09 | 10616.00 |
| Aug 07, 2026 | 2.97 | 3.07 | 2.96 | 3.07 | 10748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Varex Imaging Corp. | 18.46 |
| Butterfly Network, Inc. | 7.33 |
| GE Healthcare Technologies, Inc. | 63.93 |
| EBR Systems, Inc. | 0.22 |
| Accuray, Inc. | 0.2502 |
Price Related Metrics
| PS Ratio | 2.950 |
| PEG Ratio | -0.002 |
| Price to Book Value | 1.407 |
| Earnings Yield | -29.93% |
| Market Cap | 51.86M |
| PEGY Ratio | -0.002 |