Trulieve Cannabis Corp (TRUL.CX)
8.26
-0.29
(-3.39%)
CAD |
CNSX |
Nov 22, 14:11
Trulieve Cannabis Price: 8.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.98 | 9.00 | 8.38 | 8.55 | 393034.0 |
| Nov 20, 2024 | 8.70 | 8.90 | 8.65 | 8.87 | 277632.0 |
| Nov 19, 2024 | 8.94 | 9.15 | 8.40 | 8.55 | 374086.0 |
| Nov 18, 2024 | 9.39 | 9.71 | 8.92 | 9.15 | 420319.0 |
| Nov 15, 2024 | 9.25 | 9.55 | 8.99 | 9.55 | 298429.0 |
| Nov 14, 2024 | 9.46 | 9.82 | 9.10 | 9.18 | 467989.0 |
| Nov 13, 2024 | 9.19 | 10.09 | 8.40 | 9.80 | 744336.0 |
| Nov 12, 2024 | 7.72 | 9.14 | 7.72 | 9.10 | 1.030M |
| Nov 11, 2024 | 9.87 | 9.89 | 7.66 | 7.78 | 1.020M |
| Nov 08, 2024 | 10.95 | 10.97 | 9.46 | 9.72 | 642806.0 |
| Nov 07, 2024 | 10.34 | 10.96 | 10.12 | 10.70 | 622876.0 |
| Nov 06, 2024 | 10.00 | 10.20 | 8.50 | 10.07 | 1.984M |
| Nov 05, 2024 | 17.50 | 17.70 | 15.96 | 16.15 | 519690.0 |
| Nov 04, 2024 | 17.94 | 18.10 | 17.18 | 17.63 | 233658.0 |
| Nov 01, 2024 | 16.30 | 17.22 | 16.18 | 17.22 | 148019.0 |
| Oct 31, 2024 | 16.19 | 16.60 | 15.86 | 16.00 | 165803.0 |
| Oct 30, 2024 | 16.18 | 16.95 | 16.00 | 16.06 | 212693.0 |
| Oct 29, 2024 | 18.14 | 18.14 | 15.75 | 16.00 | 467130.0 |
| Oct 28, 2024 | 18.70 | 18.70 | 18.07 | 18.07 | 151912.0 |
| Oct 25, 2024 | 18.00 | 18.65 | 17.90 | 18.50 | 192178.0 |
| Oct 24, 2024 | 18.76 | 18.96 | 17.92 | 18.21 | 215107.0 |
| Oct 23, 2024 | 18.51 | 18.93 | 18.20 | 18.76 | 264848.0 |
| Oct 22, 2024 | 16.93 | 19.00 | 16.93 | 18.45 | 466718.0 |
| Oct 21, 2024 | 17.23 | 17.43 | 17.04 | 17.09 | 99636.00 |
| Oct 18, 2024 | 17.50 | 17.50 | 16.93 | 17.22 | 116400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Aug 28 2023
65.60
Maximum
Mar 16 2021
21.35
Average
16.32
Median
Price Benchmarks
| Planet 13 Holdings Inc | 0.58 |
| The Hempshire Group Inc | 0.015 |
| Ascend Wellness Holdings Inc | 0.40 |
| Body and Mind Inc | 0.015 |
| Bright Minds Biosciences Inc | 47.67 |
Price Related Metrics
| PS Ratio | 0.9827 |
| Price to Book Value | 0.8817 |
| Price to Free Cash Flow | 4.522 |
| Earnings Yield | -12.02% |
| Market Cap | 1.563B |
| Operating PE Ratio | 9.420 |