Trulieve Cannabis Corp (TRUL.CX)
9.80
+0.70
(+7.69%)
CAD |
CNSX |
Nov 13, 16:00
Trulieve Cannabis Price: 9.80 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.19 | 10.09 | 8.40 | 9.80 | 744336.0 |
| Nov 12, 2024 | 7.72 | 9.14 | 7.72 | 9.10 | 1.030M |
| Nov 11, 2024 | 9.87 | 9.89 | 7.66 | 7.78 | 1.020M |
| Nov 08, 2024 | 10.95 | 10.97 | 9.46 | 9.72 | 642806.0 |
| Nov 07, 2024 | 10.34 | 10.96 | 10.12 | 10.70 | 622876.0 |
| Nov 06, 2024 | 10.00 | 10.20 | 8.50 | 10.07 | 1.984M |
| Nov 05, 2024 | 17.50 | 17.70 | 15.96 | 16.15 | 519690.0 |
| Nov 04, 2024 | 17.94 | 18.10 | 17.18 | 17.63 | 233658.0 |
| Nov 01, 2024 | 16.30 | 17.22 | 16.18 | 17.22 | 148019.0 |
| Oct 31, 2024 | 16.19 | 16.60 | 15.86 | 16.00 | 165803.0 |
| Oct 30, 2024 | 16.18 | 16.95 | 16.00 | 16.06 | 212693.0 |
| Oct 29, 2024 | 18.14 | 18.14 | 15.75 | 16.00 | 467130.0 |
| Oct 28, 2024 | 18.70 | 18.70 | 18.07 | 18.07 | 151912.0 |
| Oct 25, 2024 | 18.00 | 18.65 | 17.90 | 18.50 | 192178.0 |
| Oct 24, 2024 | 18.76 | 18.96 | 17.92 | 18.21 | 215107.0 |
| Oct 23, 2024 | 18.51 | 18.93 | 18.20 | 18.76 | 264848.0 |
| Oct 22, 2024 | 16.93 | 19.00 | 16.93 | 18.45 | 466718.0 |
| Oct 21, 2024 | 17.23 | 17.43 | 17.04 | 17.09 | 99636.00 |
| Oct 18, 2024 | 17.50 | 17.50 | 16.93 | 17.22 | 116400.0 |
| Oct 17, 2024 | 16.70 | 17.05 | 16.48 | 17.05 | 87972.00 |
| Oct 16, 2024 | 16.44 | 16.63 | 16.36 | 16.49 | 65943.00 |
| Oct 15, 2024 | 16.27 | 16.67 | 16.05 | 16.43 | 90073.00 |
| Oct 11, 2024 | 16.32 | 16.32 | 15.92 | 16.10 | 61661.00 |
| Oct 10, 2024 | 15.86 | 16.26 | 15.82 | 16.05 | 37587.00 |
| Oct 09, 2024 | 15.93 | 16.13 | 15.66 | 16.12 | 117412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Aug 28 2023
65.60
Maximum
Mar 16 2021
21.39
Average
16.37
Median
Jul 19 2022
Price Benchmarks
| Planet 13 Holdings Inc | 0.73 |
| The Hempshire Group Inc | 0.015 |
| Ascend Wellness Holdings Inc | 0.54 |
| Body and Mind Inc | 0.03 |
| Bright Minds Biosciences Inc | 59.00 |
Price Related Metrics
| PS Ratio | 1.166 |
| Price to Book Value | 1.046 |
| Price to Free Cash Flow | 5.365 |
| Earnings Yield | -10.13% |
| Market Cap | 1.854B |
| Operating PE Ratio | 11.18 |