Trulieve Cannabis Corp (TRUL.CX)
15.06
-0.66
(-4.20%)
CAD |
CNSX |
Apr 19, 15:42
Trulieve Cannabis Price: 15.06 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.21 | 16.21 | 15.62 | 15.72 | 65305.00 |
Apr 17, 2024 | 14.83 | 16.27 | 14.66 | 16.25 | 256842.0 |
Apr 16, 2024 | 15.08 | 15.13 | 14.35 | 14.97 | 181997.0 |
Apr 15, 2024 | 15.22 | 15.50 | 14.65 | 15.15 | 203442.0 |
Apr 12, 2024 | 16.42 | 16.60 | 14.63 | 15.50 | 285697.0 |
Apr 11, 2024 | 16.53 | 16.90 | 15.84 | 16.53 | 225877.0 |
Apr 10, 2024 | 16.73 | 17.30 | 16.40 | 16.50 | 94060.00 |
Apr 09, 2024 | 16.85 | 17.35 | 16.12 | 17.14 | 177922.0 |
Apr 08, 2024 | 16.75 | 17.41 | 16.53 | 16.84 | 172030.0 |
Apr 05, 2024 | 16.31 | 17.14 | 16.17 | 16.65 | 226722.0 |
Apr 04, 2024 | 17.57 | 18.56 | 15.52 | 15.89 | 453560.0 |
Apr 03, 2024 | 16.94 | 17.75 | 16.18 | 17.56 | 282003.0 |
Apr 02, 2024 | 17.60 | 17.92 | 16.50 | 17.04 | 399629.0 |
Apr 01, 2024 | 16.50 | 17.76 | 16.30 | 16.95 | 263486.0 |
Mar 28, 2024 | 16.41 | 17.35 | 16.13 | 16.78 | 292997.0 |
Mar 27, 2024 | 15.45 | 16.75 | 15.20 | 16.41 | 257570.0 |
Mar 26, 2024 | 15.00 | 16.00 | 15.00 | 15.63 | 218875.0 |
Mar 25, 2024 | 16.50 | 16.53 | 14.99 | 15.34 | 228844.0 |
Mar 22, 2024 | 16.24 | 16.85 | 15.95 | 16.07 | 194282.0 |
Mar 21, 2024 | 15.24 | 16.69 | 14.91 | 16.29 | 245836.0 |
Mar 20, 2024 | 15.90 | 15.90 | 14.97 | 15.09 | 201769.0 |
Mar 19, 2024 | 16.34 | 16.45 | 15.40 | 15.56 | 324898.0 |
Mar 18, 2024 | 15.42 | 16.17 | 15.26 | 16.17 | 287884.0 |
Mar 15, 2024 | 13.50 | 15.23 | 13.50 | 14.85 | 590207.0 |
Mar 14, 2024 | 12.84 | 13.36 | 12.84 | 13.15 | 114215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Aug 28 2023
65.60
Maximum
Mar 16 2021
21.34
Average
16.38
Median
Price Benchmarks
Planet 13 Holdings Inc | 0.85 |
The Hempshire Group Inc | 0.01 |
Ascend Wellness Holdings Inc | 1.28 |
Body and Mind Inc | 0.085 |
Bright Minds Biosciences Inc | 1.65 |
Price Related Metrics
PS Ratio | 1.860 |
PEG Ratio | -0.0484 |
Price to Book Value | 1.496 |
Price to Free Cash Flow | 14.41 |
Earnings Yield | -21.99% |
Market Cap | 2.805B |
PEGY Ratio | -0.0484 |
Operating PE Ratio | 23.42 |