Jushi Holdings Inc (JUSH.CX)

0.98 -0.02 (-2.00%) CAD  |  CNSX  |  May 03, 16:00
More

Jushi Holdings Price: 0.98 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.02 1.05 0.98 0.98 64942.00
May 02, 2024 1.02 1.06 0.98 1.00 95193.00
May 01, 2024 1.22 1.23 1.01 1.02 439875.0
Apr 30, 2024 0.91 1.26 0.89 1.21 1.359M
Apr 29, 2024 0.90 0.94 0.89 0.92 98750.00
Apr 26, 2024 0.88 0.92 0.88 0.89 58900.00
Apr 25, 2024 0.91 0.92 0.87 0.87 38529.00
Apr 24, 2024 0.92 0.93 0.89 0.93 93800.00
Apr 23, 2024 0.91 0.94 0.87 0.92 45709.00
Apr 22, 2024 0.92 0.92 0.87 0.89 58073.00
Apr 19, 2024 0.92 0.93 0.89 0.89 52003.00
Apr 18, 2024 0.98 0.98 0.92 0.92 55637.00
Apr 17, 2024 0.93 0.99 0.91 0.99 286946.0
Apr 16, 2024 0.92 0.95 0.87 0.90 76517.00
Apr 15, 2024 0.86 0.94 0.85 0.92 200305.0
Apr 12, 2024 0.94 0.94 0.83 0.84 238409.0
Apr 11, 2024 0.92 0.97 0.90 0.93 123361.0
Apr 10, 2024 0.94 0.96 0.91 0.91 76918.00
Apr 09, 2024 0.93 0.97 0.91 0.96 119302.0
Apr 08, 2024 0.95 0.97 0.92 0.95 99860.00
Apr 05, 2024 0.96 1.00 0.93 0.935 227460.0
Apr 04, 2024 1.02 1.07 0.90 0.95 357842.0
Apr 03, 2024 0.91 1.02 0.90 1.02 203153.0
Apr 02, 2024 0.94 1.00 0.91 0.91 196158.0
Apr 01, 2024 0.95 0.96 0.90 0.945 179930.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.475
Minimum
Aug 28 2023
11.00
Maximum
Feb 04 2021
3.057
Average
2.08
Median
Jun 22 2022

Price Benchmarks

Ionic Brands Corp 0.005
4Front Ventures Corp 0.12
Green Thumb Industries Inc 18.05
Lowell Farms Inc 0.13
Bright Minds Biosciences Inc 1.37

Price Related Metrics

PS Ratio 0.5247
Earnings Yield -45.45%
Market Cap 192.70M
Operating PE Ratio 24.65