Jushi Holdings, Inc. (JUSH.CX)
0.84
0.00 (0.00%)
CAD |
CNSX |
Sep 17, 15:59
Jushi Holdings Price : 0.84 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 10480.00 |
| Sep 15, 2026 | 0.84 | 0.86 | 0.83 | 0.86 | 9100.00 |
| Sep 14, 2026 | 0.83 | 0.86 | 0.82 | 0.85 | 57102.00 |
| Sep 11, 2026 | 0.80 | 0.83 | 0.78 | 0.82 | 29700.00 |
| Sep 10, 2026 | 0.82 | 0.84 | 0.78 | 0.78 | 54826.00 |
| Sep 09, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 12600.00 |
| Sep 08, 2026 | 0.85 | 0.86 | 0.80 | 0.83 | 141346.0 |
| Sep 04, 2026 | 0.85 | 0.89 | 0.85 | 0.88 | 20000.00 |
| Sep 03, 2026 | 0.79 | 0.83 | 0.79 | 0.82 | 145537.0 |
| Sep 02, 2026 | 0.75 | 0.80 | 0.74 | 0.77 | 114239.0 |
| Sep 01, 2026 | 0.71 | 0.74 | 0.70 | 0.74 | 54060.00 |
| Aug 31, 2026 | 0.72 | 0.73 | 0.71 | 0.72 | 52000.00 |
| Aug 28, 2026 | 0.69 | 0.72 | 0.67 | 0.70 | 71116.00 |
| Aug 27, 2026 | 0.68 | 0.71 | 0.65 | 0.68 | 205600.0 |
| Aug 26, 2026 | 0.67 | 0.72 | 0.63 | 0.66 | 324431.0 |
| Aug 25, 2026 | 0.66 | 0.71 | 0.66 | 0.67 | 96500.00 |
| Aug 24, 2026 | 0.67 | 0.69 | 0.65 | 0.65 | 126501.0 |
| Aug 21, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 56558.00 |
| Aug 20, 2026 | 0.65 | 0.70 | 0.64 | 0.67 | 149436.0 |
| Aug 19, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 52500.00 |
| Aug 18, 2026 | 0.64 | 0.66 | 0.63 | 0.63 | 11006.00 |
| Aug 17, 2026 | 0.64 | 0.65 | 0.63 | 0.63 | 40066.00 |
| Aug 14, 2026 | 0.63 | 0.65 | 0.60 | 0.62 | 41100.00 |
| Aug 13, 2026 | 0.63 | 0.67 | 0.60 | 0.65 | 80200.00 |
| Aug 12, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 38455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Thumb Industries, Inc. | 10.28 |
| Vireo Growth, Inc. | 16.67 |
| Curaleaf Holdings, Inc. | 14.37 |
| Planet 13 Holdings, Inc. | 0.195 |
| Verano Holdings Corp. | 8.45 |
Price Related Metrics
| Market Cap | 165.23M |