Industrial Nanotech Price Trends

Industrial Nanotech Inc (INTK)

0.0001 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0001	0.0001	0.00	0.0001	22.86M
May 15, 2024	0.0001	0.0002	0.0001	0.0001	20.15M
May 14, 2024	0.0002	0.0002	0.0001	0.0001	26.58M
May 13, 2024	0.0001	0.0002	0.0001	0.0002	22.08M
May 10, 2024	0.0001	0.0001	0.0001	0.0001	20.21M
May 09, 2024	0.0002	0.0002	0.0001	0.0001	20.48M
May 08, 2024	0.0002	0.0002	0.0001	0.0002	244000.0
May 07, 2024	0.0001	0.0002	0.0001	0.0002	1.256M
May 06, 2024	0.0001	0.0002	0.0001	0.0001	24.05M
May 03, 2024	0.0002	0.0002	0.0001	0.0001	5.995M
May 02, 2024	0.0001	0.0002	0.0001	0.0002	744297.0
May 01, 2024	0.0001	0.0002	0.0001	0.0002	7.072M
Apr 30, 2024	0.0002	0.0002	0.00	0.00	31.43M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	41.15M
Apr 26, 2024	0.0001	0.0002	0.0001	0.0001	45.73M
Apr 25, 2024	0.0001	0.0001	0.00	0.0001	9.678M
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	1.001M
Apr 23, 2024	0.0001	0.0001	0.00	0.0001	40.92M
Apr 22, 2024	0.0001	0.0002	0.0001	0.0001	47.41M
Apr 19, 2024	0.0002	0.0002	0.00	0.00	2.168M
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	6.696M
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	2.80M
Apr 16, 2024	0.0002	0.0002	0.0001	0.0001	21.63M
Apr 15, 2024	0.0001	0.0002	0.0001	0.0002	57.98M
Apr 12, 2024	0.0001	0.0001	0.00	0.00	7.313M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 18 2024

0.041

Maximum

Mar 23 2022

0.005

Average

0.0018

Median

Jun 25 2019

Price Benchmarks