Aspen Aerogels, Inc. (ASPN)
5.71
+0.02
(+0.35%)
USD |
NYSE |
Oct 05, 11:59
Aspen Aerogels Price : 5.71 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.67 | 5.82 | 5.647 | 5.69 | 839092.0 |
| Oct 01, 2026 | 5.60 | 5.645 | 5.301 | 5.56 | 1.073M |
| Sep 30, 2026 | 5.24 | 5.509 | 5.18 | 5.48 | 1.419M |
| Sep 29, 2026 | 5.27 | 5.34 | 5.07 | 5.22 | 815272.0 |
| Sep 28, 2026 | 5.18 | 5.35 | 5.06 | 5.17 | 1.078M |
| Sep 25, 2026 | 5.25 | 5.31 | 5.02 | 5.22 | 1.742M |
| Sep 24, 2026 | 5.50 | 5.64 | 5.20 | 5.30 | 2.365M |
| Sep 23, 2026 | 5.45 | 5.725 | 5.423 | 5.68 | 1.099M |
| Sep 22, 2026 | 5.22 | 5.59 | 5.17 | 5.48 | 1.496M |
| Sep 21, 2026 | 5.16 | 5.21 | 5.06 | 5.19 | 662751.0 |
| Sep 18, 2026 | 5.18 | 5.18 | 4.89 | 5.07 | 834693.0 |
| Sep 17, 2026 | 5.05 | 5.255 | 5.05 | 5.13 | 630567.0 |
| Sep 16, 2026 | 4.90 | 5.09 | 4.88 | 4.93 | 666899.0 |
| Sep 15, 2026 | 4.86 | 4.935 | 4.78 | 4.86 | 494196.0 |
| Sep 14, 2026 | 4.80 | 4.94 | 4.78 | 4.87 | 574425.0 |
| Sep 11, 2026 | 4.82 | 4.99 | 4.75 | 4.91 | 688207.0 |
| Sep 10, 2026 | 4.78 | 4.885 | 4.709 | 4.76 | 632047.0 |
| Sep 09, 2026 | 4.87 | 4.95 | 4.805 | 4.84 | 727374.0 |
| Sep 08, 2026 | 4.92 | 5.08 | 4.89 | 4.91 | 682610.0 |
| Sep 04, 2026 | 4.76 | 4.92 | 4.76 | 4.92 | 442037.0 |
| Sep 03, 2026 | 4.92 | 4.968 | 4.77 | 4.78 | 700419.0 |
| Sep 02, 2026 | 4.81 | 4.94 | 4.80 | 4.92 | 695285.0 |
| Sep 01, 2026 | 4.81 | 4.88 | 4.71 | 4.84 | 870831.0 |
| Aug 31, 2026 | 4.96 | 5.005 | 4.82 | 4.93 | 760183.0 |
| Aug 28, 2026 | 5.25 | 5.30 | 4.895 | 4.93 | 905065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verde Resources, Inc. | 0.0246 |
| Industrial Nanotech, Inc. | 0.0000 |
| Amrize Ltd. | 36.95 |
| Flotek Industries, Inc. | 30.99 |
| Koppers Holdings, Inc. | 46.93 |
Price Related Metrics
| PS Ratio | 2.336 |
| Price to Book Value | 2.462 |
| Price to Free Cash Flow | 13.73 |
| Earnings Yield | -26.72% |
| Market Cap | 473.86M |