Aspen Aerogels, Inc. (ASPN)
5.52
+0.08
(+1.47%)
USD |
NYSE |
Oct 23, 16:00
5.30
-0.22
(-3.99%)
After-Hours: 20:00
Aspen Aerogels Price : 5.52 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.37 | 5.66 | 5.29 | 5.52 | 892521.0 |
| Oct 22, 2026 | 5.44 | 5.525 | 5.285 | 5.44 | 1.099M |
| Oct 21, 2026 | 5.41 | 5.665 | 5.395 | 5.63 | 1.056M |
| Oct 20, 2026 | 5.32 | 5.35 | 5.14 | 5.33 | 874416.0 |
| Oct 19, 2026 | 5.27 | 5.343 | 5.215 | 5.32 | 810543.0 |
| Oct 16, 2026 | 5.31 | 5.435 | 5.18 | 5.19 | 883371.0 |
| Oct 15, 2026 | 5.07 | 5.41 | 4.93 | 5.40 | 1.102M |
| Oct 14, 2026 | 5.36 | 5.435 | 5.13 | 5.16 | 773709.0 |
| Oct 13, 2026 | 5.34 | 5.47 | 5.24 | 5.47 | 584926.0 |
| Oct 12, 2026 | 5.58 | 5.58 | 5.40 | 5.44 | 647183.0 |
| Oct 09, 2026 | 5.645 | 5.70 | 5.525 | 5.65 | 593870.0 |
| Oct 08, 2026 | 5.70 | 5.70 | 5.465 | 5.63 | 1.178M |
| Oct 07, 2026 | 5.53 | 5.795 | 5.53 | 5.78 | 672748.0 |
| Oct 06, 2026 | 5.76 | 5.925 | 5.69 | 5.87 | 603753.0 |
| Oct 05, 2026 | 5.74 | 5.785 | 5.595 | 5.69 | 778019.0 |
| Oct 02, 2026 | 5.67 | 5.82 | 5.647 | 5.69 | 839092.0 |
| Oct 01, 2026 | 5.60 | 5.645 | 5.301 | 5.56 | 1.073M |
| Sep 30, 2026 | 5.24 | 5.509 | 5.18 | 5.48 | 1.419M |
| Sep 29, 2026 | 5.27 | 5.34 | 5.07 | 5.22 | 815272.0 |
| Sep 28, 2026 | 5.18 | 5.35 | 5.06 | 5.17 | 1.078M |
| Sep 25, 2026 | 5.25 | 5.31 | 5.02 | 5.22 | 1.742M |
| Sep 24, 2026 | 5.50 | 5.64 | 5.20 | 5.30 | 2.365M |
| Sep 23, 2026 | 5.45 | 5.725 | 5.423 | 5.68 | 1.099M |
| Sep 22, 2026 | 5.22 | 5.59 | 5.17 | 5.48 | 1.496M |
| Sep 21, 2026 | 5.16 | 5.21 | 5.06 | 5.19 | 662751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verde Resources, Inc. | 0.0327 |
| Industrial Nanotech, Inc. | 0.0000 |
| Amrize Ltd. | 39.44 |
| Flotek Industries, Inc. | 23.90 |
| Koppers Holdings, Inc. | 40.18 |
Price Related Metrics
| PS Ratio | 2.258 |
| Price to Book Value | 2.380 |
| Price to Free Cash Flow | 13.27 |
| Earnings Yield | -27.64% |
| Market Cap | 458.10M |