Aspen Aerogels Inc (ASPN)
18.51
+0.26
(+1.42%)
USD |
NYSE |
Nov 05, 16:00
18.57
+0.06
(+0.32%)
After-Hours: 18:55
Aspen Aerogels Price: 18.51 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.10 | 18.95 | 18.10 | 18.25 | 1.841M |
| Nov 01, 2024 | 17.89 | 18.55 | 17.86 | 18.05 | 1.756M |
| Oct 31, 2024 | 18.03 | 18.23 | 17.45 | 17.84 | 2.215M |
| Oct 30, 2024 | 18.19 | 18.61 | 17.53 | 18.18 | 1.757M |
| Oct 29, 2024 | 19.08 | 19.32 | 17.65 | 18.23 | 4.356M |
| Oct 28, 2024 | 19.25 | 20.19 | 19.22 | 19.47 | 1.835M |
| Oct 25, 2024 | 19.61 | 19.94 | 18.95 | 19.00 | 2.933M |
| Oct 24, 2024 | 20.00 | 20.17 | 19.12 | 19.40 | 2.464M |
| Oct 23, 2024 | 20.11 | 20.57 | 19.49 | 19.91 | 2.614M |
| Oct 22, 2024 | 20.80 | 21.00 | 19.86 | 20.39 | 6.169M |
| Oct 21, 2024 | 21.44 | 21.60 | 20.40 | 21.33 | 2.884M |
| Oct 18, 2024 | 22.75 | 23.12 | 21.58 | 21.60 | 3.137M |
| Oct 17, 2024 | 25.40 | 25.48 | 22.36 | 22.44 | 4.375M |
| Oct 16, 2024 | 25.31 | 26.90 | 24.20 | 25.41 | 6.604M |
| Oct 15, 2024 | 22.75 | 22.77 | 21.53 | 22.44 | 1.676M |
| Oct 14, 2024 | 23.00 | 23.58 | 22.30 | 22.76 | 1.863M |
| Oct 11, 2024 | 21.57 | 23.18 | 21.50 | 23.10 | 2.315M |
| Oct 10, 2024 | 22.13 | 22.91 | 21.56 | 22.00 | 2.445M |
| Oct 09, 2024 | 23.06 | 23.21 | 21.63 | 22.70 | 3.280M |
| Oct 08, 2024 | 24.80 | 24.86 | 21.49 | 22.40 | 5.072M |
| Oct 07, 2024 | 26.33 | 26.60 | 24.67 | 24.91 | 1.546M |
| Oct 04, 2024 | 24.81 | 26.49 | 24.52 | 26.48 | 1.870M |
| Oct 03, 2024 | 24.51 | 25.42 | 23.88 | 24.16 | 1.316M |
| Oct 02, 2024 | 25.71 | 25.75 | 24.26 | 25.01 | 1.741M |
| Oct 01, 2024 | 27.06 | 27.25 | 24.40 | 26.06 | 3.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Mar 16 2020
63.66
Maximum
Nov 18 2021
17.85
Average
13.26
Median
Nov 25 2022
Price Benchmarks
| Sparx Holdings Group Inc | 0.01 |
| Beacon Roofing Supply Inc | 95.01 |
| EVI Industries Inc | 20.14 |
| DXP Enterprises Inc | 61.63 |
| L.B. Foster Co | 19.67 |
Price Related Metrics
| PS Ratio | 3.809 |
| Price to Book Value | 2.755 |
| Earnings Yield | -0.05% |
| Market Cap | 1.427B |
| Operating PE Ratio | 114.62 |
| Normalized PE Ratio | 1018.49 |