Aspen Aerogels Inc (ASPN)
13.98
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
13.98
0.00 (0.00%)
After-Hours: 20:00
Aspen Aerogels Price: 13.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.95 | 14.18 | 13.47 | 13.98 | 2.651M |
| Nov 19, 2024 | 14.25 | 14.48 | 13.73 | 14.10 | 3.484M |
| Nov 18, 2024 | 14.29 | 14.90 | 14.14 | 14.50 | 3.388M |
| Nov 15, 2024 | 15.23 | 15.41 | 14.18 | 14.28 | 3.790M |
| Nov 14, 2024 | 15.57 | 15.87 | 15.08 | 15.10 | 2.587M |
| Nov 13, 2024 | 16.03 | 16.46 | 15.28 | 15.54 | 2.515M |
| Nov 12, 2024 | 16.83 | 17.00 | 15.44 | 15.80 | 3.642M |
| Nov 11, 2024 | 16.62 | 17.56 | 16.62 | 17.26 | 2.107M |
| Nov 08, 2024 | 16.59 | 16.90 | 15.68 | 16.49 | 4.214M |
| Nov 07, 2024 | 18.78 | 18.94 | 16.36 | 16.77 | 7.298M |
| Nov 06, 2024 | 18.29 | 18.40 | 16.26 | 16.86 | 6.776M |
| Nov 05, 2024 | 18.04 | 18.82 | 18.04 | 18.51 | 1.756M |
| Nov 04, 2024 | 18.10 | 18.95 | 18.10 | 18.25 | 1.842M |
| Nov 01, 2024 | 17.89 | 18.55 | 17.86 | 18.05 | 1.756M |
| Oct 31, 2024 | 18.03 | 18.23 | 17.45 | 17.84 | 2.215M |
| Oct 30, 2024 | 18.19 | 18.61 | 17.53 | 18.18 | 1.757M |
| Oct 29, 2024 | 19.08 | 19.32 | 17.65 | 18.23 | 4.356M |
| Oct 28, 2024 | 19.25 | 20.19 | 19.22 | 19.47 | 1.835M |
| Oct 25, 2024 | 19.61 | 19.94 | 18.95 | 19.00 | 2.933M |
| Oct 24, 2024 | 20.00 | 20.17 | 19.12 | 19.40 | 2.464M |
| Oct 23, 2024 | 20.11 | 20.57 | 19.49 | 19.91 | 2.614M |
| Oct 22, 2024 | 20.80 | 21.00 | 19.86 | 20.39 | 6.169M |
| Oct 21, 2024 | 21.44 | 21.60 | 20.40 | 21.33 | 2.884M |
| Oct 18, 2024 | 22.75 | 23.12 | 21.58 | 21.60 | 3.137M |
| Oct 17, 2024 | 25.40 | 25.48 | 22.36 | 22.44 | 4.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Mar 16 2020
63.66
Maximum
Nov 18 2021
17.94
Average
13.58
Median
Price Benchmarks
| Sparx Holdings Group Inc | 0.01 |
| Beacon Roofing Supply Inc | 108.30 |
| EVI Industries Inc | 19.09 |
| DXP Enterprises Inc | 68.96 |
| L.B. Foster Co | 27.14 |
Price Related Metrics
| PE Ratio | 1398.50 |
| PS Ratio | 2.543 |
| Price to Book Value | 2.260 |
| Earnings Yield | 0.07% |
| Market Cap | 1.147B |
| Operating PE Ratio | 23.97 |
| Normalized PE Ratio | 43.31 |