Aspen Aerogels, Inc. (ASPN)
4.86
-0.01
(-0.21%)
USD |
NYSE |
Sep 15, 09:34
Aspen Aerogels Price : 4.86 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.80 | 4.94 | 4.78 | 4.87 | 574425.0 |
| Sep 11, 2026 | 4.82 | 4.99 | 4.75 | 4.91 | 688207.0 |
| Sep 10, 2026 | 4.78 | 4.885 | 4.709 | 4.76 | 632047.0 |
| Sep 09, 2026 | 4.87 | 4.95 | 4.805 | 4.84 | 727374.0 |
| Sep 08, 2026 | 4.92 | 5.08 | 4.89 | 4.91 | 682610.0 |
| Sep 04, 2026 | 4.76 | 4.92 | 4.76 | 4.92 | 442037.0 |
| Sep 03, 2026 | 4.92 | 4.968 | 4.77 | 4.78 | 700419.0 |
| Sep 02, 2026 | 4.81 | 4.94 | 4.80 | 4.92 | 695285.0 |
| Sep 01, 2026 | 4.81 | 4.88 | 4.71 | 4.84 | 870831.0 |
| Aug 31, 2026 | 4.96 | 5.005 | 4.82 | 4.93 | 760183.0 |
| Aug 28, 2026 | 5.25 | 5.30 | 4.895 | 4.93 | 905065.0 |
| Aug 27, 2026 | 5.30 | 5.40 | 5.195 | 5.23 | 671795.0 |
| Aug 26, 2026 | 5.20 | 5.32 | 5.175 | 5.19 | 535033.0 |
| Aug 25, 2026 | 5.10 | 5.38 | 5.07 | 5.23 | 846415.0 |
| Aug 24, 2026 | 5.15 | 5.15 | 4.96 | 5.01 | 741002.0 |
| Aug 21, 2026 | 5.16 | 5.26 | 5.10 | 5.18 | 713667.0 |
| Aug 20, 2026 | 5.40 | 5.45 | 5.07 | 5.11 | 900587.0 |
| Aug 19, 2026 | 5.59 | 5.68 | 5.44 | 5.45 | 735589.0 |
| Aug 18, 2026 | 5.69 | 5.71 | 5.46 | 5.58 | 857801.0 |
| Aug 17, 2026 | 5.80 | 5.895 | 5.73 | 5.82 | 818485.0 |
| Aug 14, 2026 | 5.98 | 6.04 | 5.81 | 5.85 | 1.019M |
| Aug 13, 2026 | 6.07 | 6.185 | 5.97 | 6.07 | 967150.0 |
| Aug 12, 2026 | 6.30 | 6.33 | 6.04 | 6.15 | 1.045M |
| Aug 11, 2026 | 6.39 | 6.42 | 6.02 | 6.14 | 991622.0 |
| Aug 10, 2026 | 6.31 | 6.835 | 6.265 | 6.29 | 1.222M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verde Resources, Inc. | 0.0422 |
| Industrial Nanotech, Inc. | 0.0000 |
| Amrize Ltd. | 39.34 |
| Flotek Industries, Inc. | 26.34 |
| Koppers Holdings, Inc. | 46.00 |
Price Related Metrics
| PS Ratio | 1.988 |
| Price to Book Value | 2.096 |
| Price to Free Cash Flow | 11.69 |
| Earnings Yield | -31.40% |
| Market Cap | 403.32M |