Aspen Aerogels, Inc. (ASPN)
5.23
+0.22
(+4.39%)
USD |
NYSE |
Aug 25, 16:00
5.22
-0.01
(-0.19%)
Pre-Market: 08:42
Aspen Aerogels Price : 5.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.10 | 5.38 | 5.07 | 5.23 | 846415.0 |
| Aug 24, 2026 | 5.15 | 5.15 | 4.96 | 5.01 | 741002.0 |
| Aug 21, 2026 | 5.16 | 5.26 | 5.10 | 5.18 | 713667.0 |
| Aug 20, 2026 | 5.40 | 5.45 | 5.07 | 5.11 | 900587.0 |
| Aug 19, 2026 | 5.59 | 5.68 | 5.44 | 5.45 | 735589.0 |
| Aug 18, 2026 | 5.69 | 5.71 | 5.46 | 5.58 | 857801.0 |
| Aug 17, 2026 | 5.80 | 5.895 | 5.73 | 5.82 | 818485.0 |
| Aug 14, 2026 | 5.98 | 6.04 | 5.81 | 5.85 | 1.019M |
| Aug 13, 2026 | 6.07 | 6.185 | 5.97 | 6.07 | 967150.0 |
| Aug 12, 2026 | 6.30 | 6.33 | 6.04 | 6.15 | 1.045M |
| Aug 11, 2026 | 6.39 | 6.42 | 6.02 | 6.14 | 991622.0 |
| Aug 10, 2026 | 6.31 | 6.835 | 6.265 | 6.29 | 1.222M |
| Aug 07, 2026 | 7.04 | 7.13 | 5.667 | 6.25 | 2.299M |
| Aug 06, 2026 | 7.30 | 8.10 | 6.41 | 6.89 | 14.40M |
| Aug 05, 2026 | 5.06 | 5.16 | 4.92 | 5.01 | 1.248M |
| Aug 04, 2026 | 4.78 | 5.08 | 4.78 | 5.06 | 1.043M |
| Aug 03, 2026 | 4.59 | 4.825 | 4.49 | 4.73 | 898323.0 |
| Jul 31, 2026 | 4.61 | 4.705 | 4.45 | 4.63 | 991635.0 |
| Jul 30, 2026 | 4.25 | 4.57 | 4.24 | 4.51 | 1.303M |
| Jul 29, 2026 | 4.37 | 4.425 | 4.065 | 4.09 | 1.178M |
| Jul 28, 2026 | 4.65 | 4.65 | 4.34 | 4.39 | 901778.0 |
| Jul 27, 2026 | 4.74 | 4.86 | 4.58 | 4.65 | 1.253M |
| Jul 24, 2026 | 5.15 | 5.15 | 4.601 | 4.67 | 1.196M |
| Jul 23, 2026 | 5.20 | 5.30 | 5.03 | 5.16 | 829016.0 |
| Jul 22, 2026 | 5.35 | 5.47 | 5.29 | 5.31 | 894189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verde Resources, Inc. | 0.048 |
| Industrial Nanotech, Inc. | 0.0000 |
| Amrize Ltd. | 44.25 |
| Flotek Industries, Inc. | 24.00 |
| Koppers Holdings, Inc. | 46.13 |
Price Related Metrics
| PS Ratio | 2.140 |
| Price to Book Value | 2.255 |
| Price to Free Cash Flow | 12.58 |
| Earnings Yield | -29.18% |
| Market Cap | 434.03M |