Amrize Ltd. (AMRZ)
39.43
-1.09
(-2.69%)
USD |
NYSE |
Sep 14, 16:00
39.45
+0.02
(+0.05%)
After-Hours: 20:00
Amrize Price : 39.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.89 | 40.94 | 40.42 | 40.52 | 3.654M |
| Sep 10, 2026 | 40.74 | 41.01 | 39.74 | 40.44 | 5.901M |
| Sep 09, 2026 | 41.80 | 41.94 | 40.92 | 40.97 | 5.402M |
| Sep 08, 2026 | 43.41 | 43.48 | 41.90 | 41.95 | 6.129M |
| Sep 04, 2026 | 43.86 | 44.07 | 43.51 | 43.82 | 3.363M |
| Sep 03, 2026 | 43.60 | 44.11 | 42.60 | 44.01 | 6.594M |
| Sep 02, 2026 | 41.69 | 43.07 | 41.61 | 42.97 | 6.743M |
| Sep 01, 2026 | 43.27 | 43.64 | 42.72 | 42.81 | 3.826M |
| Aug 31, 2026 | 44.44 | 44.50 | 43.66 | 43.70 | 3.089M |
| Aug 28, 2026 | 44.75 | 45.10 | 44.20 | 44.67 | 2.567M |
| Aug 27, 2026 | 44.81 | 45.06 | 44.22 | 44.29 | 2.465M |
| Aug 26, 2026 | 45.10 | 45.40 | 44.62 | 44.74 | 3.222M |
| Aug 25, 2026 | 44.47 | 44.47 | 43.69 | 44.25 | 5.207M |
| Aug 24, 2026 | 45.82 | 46.25 | 44.84 | 45.18 | 3.089M |
| Aug 21, 2026 | 45.16 | 45.90 | 45.14 | 45.68 | 5.182M |
| Aug 20, 2026 | 45.20 | 45.73 | 44.60 | 44.62 | 3.632M |
| Aug 19, 2026 | 45.27 | 46.06 | 45.07 | 45.26 | 3.772M |
| Aug 18, 2026 | 44.86 | 45.11 | 44.30 | 44.63 | 4.096M |
| Aug 17, 2026 | 46.57 | 46.82 | 45.66 | 45.73 | 4.180M |
| Aug 14, 2026 | 46.91 | 47.04 | 46.47 | 46.69 | 2.339M |
| Aug 13, 2026 | 46.69 | 47.08 | 46.21 | 46.75 | 2.750M |
| Aug 12, 2026 | 47.70 | 47.70 | 46.37 | 46.37 | 3.665M |
| Aug 11, 2026 | 46.77 | 47.74 | 46.43 | 47.60 | 4.815M |
| Aug 10, 2026 | 47.10 | 47.74 | 46.03 | 46.29 | 6.688M |
| Aug 07, 2026 | 47.50 | 48.78 | 46.30 | 46.64 | 9.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martin Marietta Materials, Inc. | 500.61 |
| Verde Resources, Inc. | 0.0476 |
| Knife River Corp. | 56.52 |
| CRH Plc | 89.07 |
| Eagle Materials, Inc. | 182.56 |
Price Related Metrics
| PE Ratio | 18.10 |
| PS Ratio | 1.790 |
| PEG Ratio | 7.080 |
| Price to Book Value | 1.685 |
| Price to Free Cash Flow | 16.51 |
| Earnings Yield | 5.52% |
| Market Cap | 21.68B |
| PEGY Ratio | 7.080 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 17.57 |