Amrize (AMRZ) Price: 39.44

Amrize Ltd. (AMRZ)

39.44 0.00 (0.00%) USD | NYSE | Oct 23, 16:00

39.44 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	40.02	40.16	38.78	39.44	4.680M
Oct 22, 2026	38.61	39.54	38.43	39.44	3.109M
Oct 21, 2026	39.11	39.14	38.50	38.80	2.877M
Oct 20, 2026	38.18	38.95	37.98	38.83	2.758M
Oct 19, 2026	38.10	38.26	37.65	37.99	2.703M
Oct 16, 2026	37.90	38.50	37.60	37.82	4.543M
Oct 15, 2026	36.86	37.38	36.59	37.32	3.400M
Oct 14, 2026	36.28	36.60	35.79	36.29	4.388M
Oct 13, 2026	36.24	36.53	35.88	36.42	3.235M
Oct 12, 2026	36.28	36.62	36.04	36.09	2.188M
Oct 09, 2026	36.52	36.62	35.99	36.20	2.518M
Oct 08, 2026	36.06	36.59	35.78	36.50	3.152M
Oct 07, 2026	36.95	37.09	36.17	36.39	4.247M
Oct 06, 2026	37.32	37.76	37.16	37.28	2.550M
Oct 05, 2026	36.84	37.32	36.68	37.20	2.125M
Oct 02, 2026	37.62	37.79	36.98	37.26	3.538M
Oct 01, 2026	37.40	37.57	36.55	37.25	4.986M
Sep 30, 2026	37.87	37.92	37.35	37.39	3.144M
Sep 29, 2026	38.04	38.27	37.18	37.71	3.440M
Sep 28, 2026	38.00	38.38	37.49	38.05	3.704M
Sep 25, 2026	37.89	38.66	37.58	38.22	3.576M
Sep 24, 2026	37.81	38.08	36.87	37.23	4.601M
Sep 23, 2026	38.26	38.60	37.81	37.90	3.469M
Sep 22, 2026	40.05	40.05	38.54	39.00	4.036M
Sep 21, 2026	38.27	38.72	38.02	38.59	3.327M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks