Amrize (AMRZ) Price: 37.26

Amrize Ltd. (AMRZ)

37.26 +0.01 (+0.03%) USD | NYSE | Oct 02, 16:00

37.22 -0.04 (-0.11%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.62	37.79	36.98	37.26	3.538M
Oct 01, 2026	37.40	37.57	36.55	37.25	4.986M
Sep 30, 2026	37.87	37.92	37.35	37.39	3.144M
Sep 29, 2026	38.04	38.27	37.18	37.71	3.440M
Sep 28, 2026	38.00	38.38	37.49	38.05	3.704M
Sep 25, 2026	37.89	38.66	37.58	38.22	3.576M
Sep 24, 2026	37.81	38.08	36.87	37.23	4.601M
Sep 23, 2026	38.26	38.60	37.81	37.90	3.469M
Sep 22, 2026	40.05	40.05	38.54	39.00	4.036M
Sep 21, 2026	38.27	38.72	38.02	38.59	3.327M
Sep 18, 2026	37.94	37.94	37.38	37.54	6.166M
Sep 17, 2026	39.22	39.32	38.17	38.19	3.380M
Sep 16, 2026	39.45	39.51	38.20	38.40	3.593M
Sep 15, 2026	39.46	39.56	39.00	39.40	4.658M
Sep 14, 2026	39.80	40.22	39.42	39.43	3.739M
Sep 11, 2026	40.89	40.94	40.42	40.52	3.654M
Sep 10, 2026	40.74	41.01	39.74	40.44	5.901M
Sep 09, 2026	41.80	41.94	40.92	40.97	5.402M
Sep 08, 2026	43.41	43.48	41.90	41.95	6.129M
Sep 04, 2026	43.86	44.07	43.51	43.82	3.363M
Sep 03, 2026	43.60	44.11	42.60	44.01	6.594M
Sep 02, 2026	41.69	43.07	41.61	42.97	6.743M
Sep 01, 2026	43.27	43.64	42.72	42.81	3.826M
Aug 31, 2026	44.44	44.50	43.66	43.70	3.089M
Aug 28, 2026	44.75	45.10	44.20	44.67	2.567M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks