Amrize Ltd. (AMRZ)
44.22
-0.96
(-2.12%)
USD |
NYSE |
Aug 25, 16:00
44.22
0.00 (0.00%)
After-Hours: 17:37
Amrize Price : 44.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.82 | 46.25 | 44.84 | 45.18 | 3.089M |
| Aug 21, 2026 | 45.16 | 45.90 | 45.14 | 45.68 | 5.182M |
| Aug 20, 2026 | 45.20 | 45.73 | 44.60 | 44.62 | 3.632M |
| Aug 19, 2026 | 45.27 | 46.06 | 45.07 | 45.26 | 3.772M |
| Aug 18, 2026 | 44.86 | 45.11 | 44.30 | 44.63 | 4.096M |
| Aug 17, 2026 | 46.57 | 46.82 | 45.66 | 45.73 | 4.180M |
| Aug 14, 2026 | 46.91 | 47.04 | 46.47 | 46.69 | 2.339M |
| Aug 13, 2026 | 46.69 | 47.08 | 46.21 | 46.75 | 2.750M |
| Aug 12, 2026 | 47.70 | 47.70 | 46.37 | 46.37 | 3.665M |
| Aug 11, 2026 | 46.77 | 47.74 | 46.43 | 47.60 | 4.815M |
| Aug 10, 2026 | 47.10 | 47.74 | 46.03 | 46.29 | 6.688M |
| Aug 07, 2026 | 47.50 | 48.78 | 46.30 | 46.64 | 9.534M |
| Aug 06, 2026 | 52.28 | 52.44 | 50.82 | 51.22 | 4.604M |
| Aug 05, 2026 | 52.13 | 53.01 | 51.86 | 52.88 | 2.903M |
| Aug 04, 2026 | 51.86 | 52.13 | 51.18 | 51.85 | 3.326M |
| Aug 03, 2026 | 49.50 | 51.19 | 49.50 | 51.08 | 2.799M |
| Jul 31, 2026 | 49.33 | 49.58 | 48.61 | 48.91 | 2.231M |
| Jul 30, 2026 | 51.04 | 51.04 | 49.37 | 49.60 | 3.821M |
| Jul 29, 2026 | 50.21 | 50.42 | 49.20 | 49.46 | 2.609M |
| Jul 28, 2026 | 50.21 | 51.00 | 49.90 | 50.37 | 1.940M |
| Jul 27, 2026 | 50.11 | 50.49 | 49.64 | 49.96 | 1.704M |
| Jul 24, 2026 | 48.56 | 49.38 | 48.19 | 49.25 | 2.524M |
| Jul 23, 2026 | 48.68 | 49.02 | 48.28 | 48.35 | 2.479M |
| Jul 22, 2026 | 49.06 | 50.41 | 49.06 | 49.56 | 2.820M |
| Jul 21, 2026 | 49.13 | 49.29 | 48.35 | 48.69 | 4.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verde Resources, Inc. | 0.055 |
| Aspen Aerogels, Inc. | 5.225 |
| CRH Plc | 96.16 |
| Eagle Materials, Inc. | 198.85 |
| Martin Marietta Materials, Inc. | 532.00 |
Price Related Metrics
| PE Ratio | 20.30 |
| PS Ratio | 2.008 |
| PEG Ratio | 7.941 |
| Price to Book Value | 1.890 |
| Price to Free Cash Flow | 18.52 |
| Earnings Yield | 4.93% |
| Market Cap | 24.31B |
| PEGY Ratio | 7.941 |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 19.71 |