Varca Ventures Inc (VRCV)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Varca Ventures Price: 0.0003 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 08, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 21, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 17, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 16, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 06 2023
0.0004
Maximum
Feb 22 2024
0.0003
Average
0.0003
Median
Dec 12 2022

Price Benchmarks

Pengram Corp 0.0001
Diamond Holdings Inc 0.0001
Affinity Gold Corp 0.0000
Calissio Resources Group Inc 0.0006
XCana Petroleum Corp 0.11

Price Related Metrics

Market Cap 0.0021M