Compass Minerals International Inc (CMP)
11.54
+0.68
(+6.26%)
USD |
NYSE |
Sep 19, 11:49
Compass Minerals International Price: 11.54 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 11.12 | 11.43 | 10.71 | 10.86 | 1.822M |
| Sep 17, 2024 | 10.16 | 12.80 | 9.90 | 11.15 | 4.491M |
| Sep 16, 2024 | 9.45 | 9.51 | 8.99 | 9.21 | 1.147M |
| Sep 13, 2024 | 8.59 | 9.42 | 8.53 | 9.42 | 1.143M |
| Sep 12, 2024 | 8.56 | 8.86 | 8.38 | 8.46 | 1.021M |
| Sep 11, 2024 | 7.76 | 8.44 | 7.67 | 8.41 | 1.099M |
| Sep 10, 2024 | 8.23 | 8.245 | 7.51 | 7.77 | 1.467M |
| Sep 09, 2024 | 8.15 | 8.51 | 7.79 | 8.21 | 1.732M |
| Sep 06, 2024 | 8.18 | 8.71 | 8.075 | 8.37 | 1.342M |
| Sep 05, 2024 | 7.99 | 8.22 | 7.89 | 8.22 | 1.185M |
| Sep 04, 2024 | 8.16 | 8.20 | 7.775 | 7.95 | 1.252M |
| Sep 03, 2024 | 8.70 | 8.78 | 7.93 | 8.14 | 1.737M |
| Aug 30, 2024 | 9.27 | 9.345 | 8.68 | 8.83 | 998485.0 |
| Aug 29, 2024 | 9.03 | 9.30 | 8.92 | 9.20 | 665026.0 |
| Aug 28, 2024 | 9.00 | 9.10 | 8.72 | 8.98 | 602731.0 |
| Aug 27, 2024 | 9.18 | 9.25 | 8.96 | 9.05 | 975556.0 |
| Aug 26, 2024 | 9.32 | 9.34 | 9.13 | 9.24 | 935615.0 |
| Aug 23, 2024 | 9.40 | 9.54 | 9.20 | 9.25 | 807493.0 |
| Aug 22, 2024 | 9.54 | 9.55 | 9.30 | 9.35 | 971990.0 |
| Aug 21, 2024 | 9.64 | 9.77 | 9.41 | 9.61 | 953040.0 |
| Aug 20, 2024 | 9.75 | 9.75 | 9.39 | 9.49 | 613435.0 |
| Aug 19, 2024 | 9.75 | 9.88 | 9.55 | 9.75 | 768967.0 |
| Aug 16, 2024 | 9.76 | 9.855 | 9.64 | 9.74 | 658404.0 |
| Aug 15, 2024 | 10.03 | 10.29 | 9.76 | 9.83 | 955910.0 |
| Aug 14, 2024 | 10.35 | 10.35 | 9.33 | 9.69 | 945133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.77
Minimum
Sep 10 2024
74.49
Maximum
Oct 15 2021
44.93
Average
46.28
Median
May 11 2020
Price Benchmarks
| Rare Element Resources Ltd | 0.2635 |
| Contango Ore Inc | 19.08 |
| Piedmont Lithium Inc | 7.97 |
| Ivanhoe Electric Inc | 7.60 |
| Vista Gold Corp | 0.685 |
Price Related Metrics
| PS Ratio | 0.4168 |
| Price to Book Value | 1.355 |
| Earnings Yield | -35.53% |
| Market Cap | 476.99M |
| Operating PE Ratio | 5.284 |