Compass Minerals International, Inc. (CMP)
28.92
-0.40
(-1.35%)
USD |
NYSE |
Jun 10, 16:00
28.99
+0.06
(+0.22%)
After-Hours: 20:00
Compass Minerals International Price : 28.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 30.37 | 30.62 | 28.50 | 29.32 | 550645.0 |
| Jun 08, 2026 | 30.12 | 30.52 | 29.46 | 29.81 | 636624.0 |
| Jun 05, 2026 | 30.78 | 31.15 | 29.55 | 29.63 | 635524.0 |
| Jun 04, 2026 | 32.13 | 32.19 | 31.06 | 31.37 | 536439.0 |
| Jun 03, 2026 | 33.11 | 33.31 | 32.45 | 32.64 | 578288.0 |
| Jun 02, 2026 | 33.61 | 34.50 | 32.62 | 33.32 | 1.144M |
| Jun 01, 2026 | 32.86 | 33.65 | 32.12 | 33.51 | 1.192M |
| May 29, 2026 | 32.40 | 32.70 | 31.52 | 31.92 | 613298.0 |
| May 28, 2026 | 31.50 | 32.50 | 31.26 | 32.48 | 787116.0 |
| May 27, 2026 | 31.57 | 32.13 | 30.87 | 31.70 | 628724.0 |
| May 26, 2026 | 31.16 | 31.72 | 30.77 | 31.52 | 642443.0 |
| May 22, 2026 | 29.93 | 30.68 | 29.81 | 30.59 | 473795.0 |
| May 21, 2026 | 29.15 | 30.56 | 29.05 | 29.84 | 604357.0 |
| May 20, 2026 | 28.56 | 29.53 | 28.10 | 29.49 | 818486.0 |
| May 19, 2026 | 28.61 | 28.69 | 27.30 | 28.22 | 858311.0 |
| May 18, 2026 | 29.55 | 30.60 | 28.82 | 28.97 | 921095.0 |
| May 15, 2026 | 29.23 | 29.73 | 28.74 | 29.35 | 772451.0 |
| May 14, 2026 | 31.50 | 32.39 | 29.92 | 30.14 | 1.027M |
| May 13, 2026 | 29.17 | 30.69 | 28.04 | 30.21 | 1.406M |
| May 12, 2026 | 31.02 | 31.02 | 28.07 | 29.43 | 1.382M |
| May 11, 2026 | 28.00 | 29.80 | 28.00 | 29.26 | 1.598M |
| May 08, 2026 | 28.48 | 30.04 | 27.42 | 27.93 | 721924.0 |
| May 07, 2026 | 25.78 | 29.03 | 23.61 | 28.24 | 1.218M |
| May 06, 2026 | 27.00 | 27.22 | 26.30 | 26.46 | 489816.0 |
| May 05, 2026 | 25.78 | 26.88 | 25.71 | 26.46 | 571419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lithium Corp. | 0.047 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.002 |
| North America Lithium & Gold Corp. | 0.107 |
| American Battery Materials, Inc. | 5.00 |
Price Related Metrics
| PE Ratio | 192.07 |
| PS Ratio | 0.9435 |
| Price to Book Value | 4.426 |
| Price to Free Cash Flow | 12.14 |
| Earnings Yield | 0.52% |
| Market Cap | 1.214B |
| Operating PE Ratio | 10.38 |
| Normalized PE Ratio | 95.56 |