Compass Minerals International, Inc. (CMP)
24.51
-1.49
(-5.73%)
USD |
NYSE |
Aug 24, 16:00
24.51
0.00 (0.00%)
After-Hours: 19:22
Compass Minerals International Price : 24.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.19 | 26.01 | 25.02 | 26.00 | 575555.0 |
| Aug 20, 2026 | 25.35 | 25.71 | 24.45 | 24.62 | 452322.0 |
| Aug 19, 2026 | 25.25 | 26.50 | 25.03 | 25.70 | 504554.0 |
| Aug 18, 2026 | 25.89 | 25.91 | 24.47 | 24.72 | 548932.0 |
| Aug 17, 2026 | 26.49 | 26.86 | 25.76 | 25.76 | 332658.0 |
| Aug 14, 2026 | 26.31 | 26.61 | 26.15 | 26.37 | 250515.0 |
| Aug 13, 2026 | 26.48 | 26.80 | 26.04 | 26.27 | 369001.0 |
| Aug 12, 2026 | 27.22 | 27.22 | 26.00 | 26.63 | 570545.0 |
| Aug 11, 2026 | 27.02 | 27.28 | 26.07 | 26.98 | 475736.0 |
| Aug 10, 2026 | 26.00 | 27.17 | 25.82 | 27.02 | 716895.0 |
| Aug 07, 2026 | 26.00 | 27.82 | 25.99 | 27.35 | 793728.0 |
| Aug 06, 2026 | 28.25 | 28.25 | 23.09 | 25.66 | 1.874M |
| Aug 05, 2026 | 30.26 | 30.55 | 29.20 | 30.03 | 475907.0 |
| Aug 04, 2026 | 29.30 | 30.40 | 29.02 | 29.81 | 500626.0 |
| Aug 03, 2026 | 29.27 | 29.27 | 28.30 | 28.76 | 383636.0 |
| Jul 31, 2026 | 29.92 | 30.01 | 28.94 | 29.34 | 293008.0 |
| Jul 30, 2026 | 30.00 | 30.16 | 29.54 | 29.78 | 407284.0 |
| Jul 29, 2026 | 29.36 | 29.73 | 28.47 | 29.32 | 469624.0 |
| Jul 28, 2026 | 29.45 | 29.92 | 28.84 | 29.69 | 388171.0 |
| Jul 27, 2026 | 29.67 | 29.94 | 28.81 | 29.77 | 249990.0 |
| Jul 24, 2026 | 29.67 | 29.87 | 29.09 | 29.44 | 290341.0 |
| Jul 23, 2026 | 29.84 | 30.27 | 29.10 | 29.84 | 327391.0 |
| Jul 22, 2026 | 30.12 | 30.60 | 29.76 | 30.14 | 359489.0 |
| Jul 21, 2026 | 29.85 | 30.09 | 29.40 | 29.91 | 409149.0 |
| Jul 20, 2026 | 29.36 | 29.83 | 28.86 | 29.37 | 211456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lithium Corp. | 0.0456 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0024 |
| North America Lithium & Gold Corp. | 0.075 |
| American Battery Materials, Inc. | 3.75 |
Price Related Metrics
| PE Ratio | 58.11 |
| PS Ratio | 0.8009 |
| Price to Book Value | 3.904 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 1.72% |
| Market Cap | 1.029B |
| Operating PE Ratio | 9.442 |
| Normalized PE Ratio | 56.99 |