Compass Minerals International Inc (CMP)
12.78
-0.44
(-3.29%)
USD |
NYSE |
Apr 24, 16:00
12.78
0.00 (0.00%)
After-Hours: 20:00
Compass Minerals International Price: 12.78 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.12 | 13.57 | 13.02 | 13.21 | 610467.0 |
Apr 22, 2024 | 13.34 | 13.55 | 13.03 | 13.24 | 487577.0 |
Apr 19, 2024 | 13.43 | 13.88 | 13.40 | 13.46 | 398066.0 |
Apr 18, 2024 | 13.38 | 13.88 | 13.17 | 13.60 | 401261.0 |
Apr 17, 2024 | 13.70 | 13.97 | 13.31 | 13.33 | 419117.0 |
Apr 16, 2024 | 13.54 | 13.68 | 13.10 | 13.60 | 512427.0 |
Apr 15, 2024 | 14.37 | 14.54 | 13.62 | 13.72 | 528240.0 |
Apr 12, 2024 | 14.50 | 15.07 | 14.11 | 14.30 | 488116.0 |
Apr 11, 2024 | 14.19 | 14.54 | 13.92 | 14.48 | 492341.0 |
Apr 10, 2024 | 14.26 | 14.26 | 13.78 | 14.03 | 721552.0 |
Apr 09, 2024 | 13.94 | 14.87 | 13.90 | 14.85 | 671439.0 |
Apr 08, 2024 | 14.49 | 14.64 | 13.54 | 13.96 | 939733.0 |
Apr 05, 2024 | 14.21 | 14.43 | 14.09 | 14.26 | 423788.0 |
Apr 04, 2024 | 14.35 | 14.55 | 14.09 | 14.29 | 507907.0 |
Apr 03, 2024 | 14.41 | 14.75 | 14.15 | 14.29 | 506847.0 |
Apr 02, 2024 | 15.37 | 15.42 | 14.50 | 14.66 | 527149.0 |
Apr 01, 2024 | 15.89 | 15.89 | 15.04 | 15.56 | 671943.0 |
Mar 28, 2024 | 15.62 | 16.08 | 15.45 | 15.74 | 854920.0 |
Mar 27, 2024 | 13.75 | 15.52 | 13.66 | 15.51 | 1.597M |
Mar 26, 2024 | 14.61 | 14.70 | 13.60 | 13.69 | 1.915M |
Mar 25, 2024 | 16.31 | 16.69 | 14.14 | 14.55 | 3.830M |
Mar 22, 2024 | 17.50 | 17.69 | 17.31 | 17.55 | 430396.0 |
Mar 21, 2024 | 17.81 | 17.99 | 17.25 | 17.80 | 611088.0 |
Mar 20, 2024 | 17.25 | 18.06 | 17.17 | 17.64 | 887416.0 |
Mar 19, 2024 | 17.78 | 18.16 | 17.31 | 17.38 | 1.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.78
Minimum
Apr 24 2024
74.49
Maximum
Oct 15 2021
48.37
Average
51.97
Median
May 23 2019
Price Benchmarks
Rare Element Resources Ltd | 0.19 |
Freeport-McMoRan Inc | 48.24 |
American Battery Technology Co | 1.36 |
Vista Gold Corp | 0.5057 |
Ivanhoe Electric Inc | 9.38 |
Price Related Metrics
PS Ratio | 0.4403 |
PEG Ratio | -0.1061 |
Price to Book Value | 1.148 |
Earnings Yield | -11.43% |
Market Cap | 527.75M |
PEGY Ratio | -0.1005 |
Operating PE Ratio | 7.436 |
Normalized PE Ratio | 1907.86 |