Compass Minerals International, Inc. (CMP)
24.80
-0.27
(-1.08%)
USD |
NYSE |
Sep 11, 16:00
24.80
0.00 (0.00%)
After-Hours: 20:00
Compass Minerals International Price : 24.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.19 | 25.46 | 24.76 | 24.80 | 424093.0 |
| Sep 10, 2026 | 24.99 | 25.50 | 24.46 | 25.07 | 508466.0 |
| Sep 09, 2026 | 25.99 | 26.12 | 25.35 | 25.63 | 489571.0 |
| Sep 08, 2026 | 25.49 | 26.11 | 25.45 | 25.79 | 299860.0 |
| Sep 04, 2026 | 25.07 | 25.59 | 25.02 | 25.32 | 362395.0 |
| Sep 03, 2026 | 26.14 | 26.34 | 24.81 | 25.14 | 259068.0 |
| Sep 02, 2026 | 24.80 | 25.82 | 24.80 | 25.59 | 470914.0 |
| Sep 01, 2026 | 24.34 | 24.75 | 24.17 | 24.43 | 452012.0 |
| Aug 31, 2026 | 24.64 | 24.91 | 24.35 | 24.86 | 393491.0 |
| Aug 28, 2026 | 25.08 | 25.40 | 24.62 | 24.62 | 390808.0 |
| Aug 27, 2026 | 24.40 | 25.08 | 24.32 | 24.94 | 399307.0 |
| Aug 26, 2026 | 24.55 | 25.00 | 24.44 | 24.65 | 321071.0 |
| Aug 25, 2026 | 24.54 | 24.67 | 24.18 | 24.57 | 395390.0 |
| Aug 24, 2026 | 26.32 | 26.41 | 24.42 | 24.50 | 535476.0 |
| Aug 21, 2026 | 25.19 | 26.01 | 25.02 | 26.00 | 575555.0 |
| Aug 20, 2026 | 25.35 | 25.71 | 24.45 | 24.62 | 452322.0 |
| Aug 19, 2026 | 25.25 | 26.50 | 25.03 | 25.70 | 504554.0 |
| Aug 18, 2026 | 25.89 | 25.91 | 24.47 | 24.72 | 548932.0 |
| Aug 17, 2026 | 26.49 | 26.86 | 25.76 | 25.76 | 332658.0 |
| Aug 14, 2026 | 26.31 | 26.61 | 26.15 | 26.37 | 250515.0 |
| Aug 13, 2026 | 26.48 | 26.80 | 26.04 | 26.27 | 369001.0 |
| Aug 12, 2026 | 27.22 | 27.22 | 26.00 | 26.63 | 570545.0 |
| Aug 11, 2026 | 27.02 | 27.28 | 26.07 | 26.98 | 475736.0 |
| Aug 10, 2026 | 26.00 | 27.17 | 25.82 | 27.02 | 716895.0 |
| Aug 07, 2026 | 26.00 | 27.82 | 25.99 | 27.35 | 793728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lithium Corp. | 0.0525 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0024 |
| North America Lithium & Gold Corp. | 0.0540 |
| American Battery Materials, Inc. | 5.25 |
Price Related Metrics
| PE Ratio | 58.80 |
| PS Ratio | 0.8104 |
| Price to Book Value | 3.950 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | 1.70% |
| Market Cap | 1.041B |
| Operating PE Ratio | 9.554 |
| Normalized PE Ratio | 57.66 |