Metaline Contact Mines Co. (MTLI)
0.051
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Metaline Contact Mines Price : 0.051 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
| Aug 27, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
| Aug 26, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
| Aug 25, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 20.00 |
| Aug 24, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 20.00 |
| Aug 21, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 20.00 |
| Aug 20, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 20.00 |
| Aug 19, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 5.000 |
| Aug 18, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 10.00 |
| Aug 17, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 20.00 |
| Aug 14, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 10.00 |
| Aug 13, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
| Aug 12, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 10.00 |
| Aug 11, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 10.00 |
| Aug 10, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 10.00 |
| Aug 07, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 20.00 |
| Aug 06, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 30.00 |
| Aug 05, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 20.00 |
| Aug 04, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
| Aug 03, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
| Jul 31, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 20.00 |
| Jul 30, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 10.00 |
| Jul 29, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 10.00 |
| Jul 28, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 20.00 |
| Jul 27, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Varca Ventures, Inc. | 0.06 |
| Anglogold Ashanti Plc | 113.19 |
| Coeur Mining, Inc. | 21.13 |
| Cleveland-Cliffs, Inc. | 11.62 |
| Compass Minerals International, Inc. | 24.62 |
Price Related Metrics
| PS Ratio | 29.71 |
| Price to Book Value | 1.956 |
| Earnings Yield | -0.39% |
| Market Cap | 0.8003M |