Metaline Contact Mines (MTLI)

0.065 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Metaline Contact Mines Price: 0.065 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.065 0.065 0.065 0.065 0.000
Nov 12, 2024 0.065 0.065 0.065 0.065 0.000
Nov 11, 2024 0.065 0.065 0.065 0.065 0.000
Nov 08, 2024 0.065 0.065 0.065 0.065 0.000
Nov 07, 2024 0.065 0.065 0.065 0.065 9100.00
Nov 06, 2024 0.08 0.08 0.08 0.08 0.000
Nov 05, 2024 0.08 0.08 0.08 0.08 0.000
Nov 04, 2024 0.08 0.08 0.08 0.08 0.000
Nov 01, 2024 0.08 0.08 0.08 0.08 0.000
Oct 31, 2024 0.08 0.08 0.08 0.08 0.000
Oct 30, 2024 0.08 0.08 0.08 0.08 0.000
Oct 29, 2024 0.08 0.08 0.08 0.08 0.000
Oct 28, 2024 0.08 0.08 0.08 0.08 0.000
Oct 25, 2024 0.08 0.08 0.08 0.08 0.000
Oct 24, 2024 0.08 0.08 0.08 0.08 0.000
Oct 23, 2024 0.08 0.08 0.08 0.08 0.000
Oct 22, 2024 0.08 0.08 0.08 0.08 0.000
Oct 21, 2024 0.08 0.08 0.08 0.08 0.000
Oct 18, 2024 0.08 0.08 0.08 0.08 0.000
Oct 17, 2024 0.08 0.08 0.08 0.08 10000.00
Oct 16, 2024 0.10 0.10 0.10 0.10 0.000
Oct 15, 2024 0.10 0.10 0.10 0.10 0.000
Oct 14, 2024 0.10 0.10 0.10 0.10 0.000
Oct 11, 2024 0.10 0.10 0.10 0.10 0.000
Oct 10, 2024 0.10 0.10 0.10 0.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Mar 16 2020
0.84
Maximum
Apr 13 2021
0.1432
Average
0.10
Median
Jan 09 2020

Price Benchmarks

Golden Royal Development Inc 0.113
Friedman Industries Inc 14.14
Solitario Resources Corp 0.56
Golden Minerals Co 0.3099
Paramount Gold Nevada Corp 0.4078

Price Related Metrics

Market Cap 0.7448M