Verrica Pharmaceuticals Inc (VRCA)
1.00
+0.01
(+1.01%)
USD |
NASDAQ |
Nov 22, 16:00
1.00
0.00 (0.00%)
After-Hours: 20:00
Verrica Pharmaceuticals Price: 1.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.896 | 1.09 | 0.85 | 0.99 | 2.804M |
| Nov 20, 2024 | 0.89 | 0.92 | 0.8495 | 0.8874 | 286274.0 |
| Nov 19, 2024 | 0.8813 | 0.89 | 0.8031 | 0.89 | 403955.0 |
| Nov 18, 2024 | 0.8355 | 0.8884 | 0.8055 | 0.8882 | 379273.0 |
| Nov 15, 2024 | 0.8697 | 0.892 | 0.7919 | 0.8335 | 277758.0 |
| Nov 14, 2024 | 0.86 | 0.94 | 0.8349 | 0.8633 | 449076.0 |
| Nov 13, 2024 | 0.91 | 0.9284 | 0.8286 | 0.8455 | 342318.0 |
| Nov 12, 2024 | 0.99 | 0.9999 | 0.87 | 0.92 | 631841.0 |
| Nov 11, 2024 | 0.8302 | 0.98 | 0.83 | 0.9619 | 1.222M |
| Nov 08, 2024 | 0.7158 | 0.83 | 0.7145 | 0.8299 | 1.616M |
| Nov 07, 2024 | 0.75 | 0.7729 | 0.7043 | 0.7043 | 1.443M |
| Nov 06, 2024 | 0.8364 | 0.8666 | 0.7411 | 0.7463 | 1.805M |
| Nov 05, 2024 | 0.93 | 0.9389 | 0.7472 | 0.7975 | 3.689M |
| Nov 04, 2024 | 1.53 | 1.535 | 1.43 | 1.43 | 452782.0 |
| Nov 01, 2024 | 1.43 | 1.555 | 1.41 | 1.53 | 485085.0 |
| Oct 31, 2024 | 1.60 | 1.619 | 1.40 | 1.40 | 266496.0 |
| Oct 30, 2024 | 1.66 | 1.738 | 1.60 | 1.60 | 310702.0 |
| Oct 29, 2024 | 1.53 | 1.705 | 1.53 | 1.68 | 292249.0 |
| Oct 28, 2024 | 1.49 | 1.645 | 1.49 | 1.56 | 430332.0 |
| Oct 25, 2024 | 1.48 | 1.52 | 1.42 | 1.51 | 318495.0 |
| Oct 24, 2024 | 1.54 | 1.600 | 1.46 | 1.50 | 325022.0 |
| Oct 23, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 340397.0 |
| Oct 22, 2024 | 1.56 | 1.62 | 1.51 | 1.59 | 302545.0 |
| Oct 21, 2024 | 1.60 | 1.60 | 1.50 | 1.57 | 343267.0 |
| Oct 18, 2024 | 1.49 | 1.60 | 1.47 | 1.60 | 366260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7043
Minimum
Nov 07 2024
17.46
Maximum
Mar 15 2021
7.774
Average
7.525
Median
Price Benchmarks
| Biomarin Pharmaceutical Inc | 64.25 |
| Elite Pharmaceuticals Inc | 0.6168 |
| Eagle Pharmaceuticals Inc | 0.95 |
| TELA Bio Inc | 3.005 |
| Terns Pharmaceuticals Inc | 5.79 |
Price Related Metrics
| PS Ratio | 5.052 |
| PEG Ratio | -0.0076 |
| Earnings Yield | -184.0% |
| Market Cap | 45.60M |
| PEGY Ratio | -0.0076 |