Cognition Therapeutics (CGTX) Price: 0.6988

Cognition Therapeutics, Inc. (CGTX)

0.6988 -0.01 (-1.52%) USD | NASDAQ | Nov 03, 16:00

0.6988 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	0.699	0.7399	0.699	0.7096	346579.0
Oct 30, 2026	0.7216	0.7216	0.6452	0.6982	557807.0
Oct 29, 2026	0.738	0.754	0.7242	0.7394	188360.0
Oct 28, 2026	0.7683	0.7835	0.735	0.749	350988.0
Oct 27, 2026	0.6949	0.7734	0.6901	0.7591	324289.0
Oct 26, 2026	0.7241	0.7299	0.69	0.6949	296669.0
Oct 23, 2026	0.691	0.7295	0.662	0.7188	571536.0
Oct 22, 2026	0.80	0.818	0.70	0.7006	1.017M
Oct 21, 2026	0.74	0.7572	0.74	0.7466	297045.0
Oct 20, 2026	0.73	0.758	0.7256	0.7338	461532.0
Oct 19, 2026	0.751	0.7581	0.7141	0.7274	576305.0
Oct 16, 2026	0.76	0.7874	0.7134	0.7298	431277.0
Oct 15, 2026	0.758	0.7663	0.7201	0.7326	691507.0
Oct 14, 2026	0.8001	0.8147	0.77	0.7767	524225.0
Oct 13, 2026	0.9051	0.93	0.767	0.8017	3.757M
Oct 12, 2026	0.87	0.8976	0.833	0.8569	414365.0
Oct 09, 2026	0.90	0.9185	0.8741	0.8769	316943.0
Oct 08, 2026	0.9483	0.9483	0.8943	0.8952	457947.0
Oct 07, 2026	0.933	0.9589	0.9271	0.9366	201714.0
Oct 06, 2026	0.94	0.9598	0.9259	0.94	330513.0
Oct 05, 2026	0.9441	0.9699	0.9192	0.9381	331792.0
Oct 02, 2026	0.921	0.9299	0.9011	0.9251	302399.0
Oct 01, 2026	0.98	0.9876	0.89	0.8912	792157.0
Sep 30, 2026	0.9797	0.9838	0.9599	0.96	386199.0
Sep 29, 2026	0.96	0.9799	0.9327	0.9544	526509.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks