Cognition Therapeutics Inc (CGTX)
1.81
-0.01
(-0.55%)
USD |
NASDAQ |
Mar 28, 13:59
Cognition Therapeutics Price: 1.81 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.88 | 1.88 | 1.80 | 1.82 | 86116.00 |
Mar 26, 2024 | 1.87 | 1.87 | 1.77 | 1.83 | 51194.00 |
Mar 25, 2024 | 1.83 | 1.85 | 1.78 | 1.82 | 180749.0 |
Mar 22, 2024 | 1.88 | 1.93 | 1.78 | 1.81 | 168465.0 |
Mar 21, 2024 | 1.97 | 2.00 | 1.87 | 1.89 | 138148.0 |
Mar 20, 2024 | 1.86 | 2.015 | 1.85 | 1.97 | 266809.0 |
Mar 19, 2024 | 1.87 | 1.87 | 1.78 | 1.83 | 160898.0 |
Mar 18, 2024 | 1.83 | 1.91 | 1.810 | 1.86 | 93012.00 |
Mar 15, 2024 | 1.82 | 1.86 | 1.75 | 1.82 | 275010.0 |
Mar 14, 2024 | 1.80 | 1.85 | 1.76 | 1.78 | 249268.0 |
Mar 13, 2024 | 1.87 | 1.87 | 1.75 | 1.80 | 244757.0 |
Mar 12, 2024 | 1.95 | 1.95 | 1.76 | 1.84 | 1.119M |
Mar 11, 2024 | 2.00 | 2.05 | 1.93 | 1.97 | 134147.0 |
Mar 08, 2024 | 2.05 | 2.09 | 1.91 | 1.97 | 139588.0 |
Mar 07, 2024 | 2.06 | 2.08 | 1.95 | 1.97 | 199634.0 |
Mar 06, 2024 | 2.06 | 2.10 | 1.98 | 2.04 | 146878.0 |
Mar 05, 2024 | 1.96 | 2.15 | 1.95 | 2.10 | 300479.0 |
Mar 04, 2024 | 2.00 | 2.06 | 1.90 | 1.94 | 254922.0 |
Mar 01, 2024 | 2.10 | 2.11 | 1.98 | 2.00 | 216667.0 |
Feb 29, 2024 | 2.09 | 2.28 | 2.03 | 2.07 | 259885.0 |
Feb 28, 2024 | 1.99 | 2.06 | 1.90 | 2.04 | 159875.0 |
Feb 27, 2024 | 1.95 | 2.10 | 1.95 | 1.97 | 114828.0 |
Feb 26, 2024 | 2.04 | 2.09 | 1.90 | 1.97 | 212247.0 |
Feb 23, 2024 | 1.99 | 2.05 | 1.90 | 2.00 | 113556.0 |
Feb 22, 2024 | 1.96 | 2.05 | 1.96 | 2.01 | 117237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.96
Minimum
Nov 22 2023
12.98
Maximum
Nov 09 2021
2.886
Average
2.00
Median
Jul 14 2022
Price Benchmarks
TransCode Therapeutics Inc | 0.6488 |
MAIA Biotechnology Inc | 2.16 |
NovaBay Pharmaceuticals Inc | 0.1055 |
Palatin Technologies Inc | 1.84 |
iBio Inc | 4.70 |
Price Related Metrics
Price to Book Value | 1.903 |
Earnings Yield | -43.65% |
Market Cap | 55.05M |