Cognition Therapeutics, Inc. (CGTX)
0.9796
-0.01
(-1.05%)
USD |
NASDAQ |
Sep 10, 16:00
0.95
-0.03
(-3.02%)
After-Hours: 20:00
Cognition Therapeutics Price : 0.9796 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.01 | 1.03 | 0.9864 | 0.99 | 473923.0 |
| Sep 08, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 261511.0 |
| Sep 04, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 377466.0 |
| Sep 03, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 261505.0 |
| Sep 02, 2026 | 1.01 | 1.07 | 1.005 | 1.05 | 378403.0 |
| Sep 01, 2026 | 1.02 | 1.025 | 0.9815 | 1.01 | 336781.0 |
| Aug 31, 2026 | 1.02 | 1.05 | 1.01 | 1.03 | 294605.0 |
| Aug 28, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 347444.0 |
| Aug 27, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 273373.0 |
| Aug 26, 2026 | 1.03 | 1.06 | 0.9943 | 1.05 | 466208.0 |
| Aug 25, 2026 | 0.9803 | 1.035 | 0.9803 | 1.03 | 416428.0 |
| Aug 24, 2026 | 0.99 | 0.9999 | 0.96 | 0.9845 | 249743.0 |
| Aug 21, 2026 | 0.975 | 1.01 | 0.9699 | 0.9959 | 308326.0 |
| Aug 20, 2026 | 0.9845 | 0.9866 | 0.9301 | 0.9567 | 303448.0 |
| Aug 19, 2026 | 0.9942 | 1.02 | 0.961 | 0.9788 | 805637.0 |
| Aug 18, 2026 | 1.01 | 1.03 | 0.9816 | 0.9819 | 379829.0 |
| Aug 17, 2026 | 1.01 | 1.035 | 1.01 | 1.02 | 434828.0 |
| Aug 14, 2026 | 1.04 | 1.050 | 0.9997 | 1.01 | 509455.0 |
| Aug 13, 2026 | 1.03 | 1.058 | 1.03 | 1.04 | 398324.0 |
| Aug 12, 2026 | 1.03 | 1.06 | 1.00 | 1.04 | 821257.0 |
| Aug 11, 2026 | 1.06 | 1.10 | 1.00 | 1.02 | 713519.0 |
| Aug 10, 2026 | 1.05 | 1.09 | 1.03 | 1.05 | 1.033M |
| Aug 07, 2026 | 1.10 | 1.12 | 1.065 | 1.08 | 901705.0 |
| Aug 06, 2026 | 1.10 | 1.15 | 1.08 | 1.13 | 1.050M |
| Aug 05, 2026 | 0.9899 | 1.07 | 0.9526 | 1.06 | 668086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zevra Therapeutics, Inc. | 12.06 |
| Bristol Myers Squibb Co. | 63.75 |
| Structure Therapeutics, Inc. | 39.64 |
| ANI Pharmaceuticals, Inc. | 71.42 |
| Corcept Therapeutics, Inc. | 114.86 |
Price Related Metrics
| Price to Book Value | 2.820 |
| Earnings Yield | -19.95% |
| Market Cap | 93.12M |