Assertio Holdings Price Insights

Assertio Holdings Inc (ASRT)

0.9564 -0.09 (-8.91%) USD | NASDAQ | May 10, 16:00

0.9564 0.00 (0.00%) After-Hours: 18:22

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	1.03	1.06	1.02	1.05	457890.0
May 08, 2024	1.07	1.11	1.00	1.055	1.124M
May 07, 2024	1.18	1.21	1.05	1.11	1.344M
May 06, 2024	1.04	1.255	0.98	1.22	2.331M
May 03, 2024	1.01	1.04	0.9901	1.03	601274.0
May 02, 2024	0.94	1.03	0.94	1.01	1.196M
May 01, 2024	0.8821	0.94	0.87	0.9212	760055.0
Apr 30, 2024	0.84	0.91	0.83	0.8851	838169.0
Apr 29, 2024	0.8282	0.898	0.811	0.848	787853.0
Apr 26, 2024	0.79	0.84	0.7896	0.8282	670762.0
Apr 25, 2024	0.8613	0.8613	0.7324	0.7851	2.916M
Apr 24, 2024	0.9046	0.9046	0.8486	0.8656	798757.0
Apr 23, 2024	0.885	0.94	0.8606	0.9095	1.101M
Apr 22, 2024	0.788	0.88	0.7801	0.8653	735543.0
Apr 19, 2024	0.754	0.7995	0.751	0.773	897914.0
Apr 18, 2024	0.77	0.78	0.752	0.754	709293.0
Apr 17, 2024	0.81	0.8199	0.762	0.78	860697.0
Apr 16, 2024	0.814	0.8379	0.7933	0.7957	587783.0
Apr 15, 2024	0.88	0.88	0.801	0.8144	904075.0
Apr 12, 2024	0.876	0.9074	0.86	0.8682	506536.0
Apr 11, 2024	0.91	0.91	0.88	0.8823	690259.0
Apr 10, 2024	0.90	0.9071	0.88	0.8977	661483.0
Apr 09, 2024	0.93	0.9559	0.90	0.9072	775214.0
Apr 08, 2024	0.9578	0.9598	0.92	0.9228	339823.0
Apr 05, 2024	0.93	0.96	0.9011	0.9478	462446.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.754

Minimum

Apr 18 2024

17.64

Maximum

May 10 2019

3.497

Average

2.871

Median

Price Benchmarks

Ocular Therapeutix Inc	5.65
Cormedix Inc	5.165
Verastem Inc	11.82
Puma Biotechnology Inc	4.81
CytomX Therapeutics Inc	1.98

Price Related Metrics

PS Ratio	0.5753
Price to Book Value	0.6764
Price to Free Cash Flow	2.376
Earnings Yield	-382.7%
Market Cap	90.98M