Lipocine Inc (LPCN)

1.26 +0.01  +0.80% NASDAQ Jul 14, 16:59 Delayed 2m USD

Lipocine Price:

1.26 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 1.36 1.368 1.21 1.25 2.546M
July 10, 2020 1.34 1.36 1.30 1.34 724416.0
July 9, 2020 1.38 1.38 1.30 1.33 878871.0
July 8, 2020 1.38 1.385 1.28 1.35 1.389M
July 7, 2020 1.42 1.435 1.32 1.35 2.037M
July 6, 2020 1.50 1.50 1.36 1.45 3.786M
July 2, 2020 1.23 1.34 1.21 1.31 1.754M
July 1, 2020 1.27 1.32 1.18 1.23 1.944M
June 30, 2020 1.19 1.30 1.16 1.26 2.236M
June 29, 2020 1.09 1.16 1.08 1.14 1.214M
June 26, 2020 1.14 1.16 1.06 1.07 1.133M
June 25, 2020 1.08 1.17 1.08 1.12 1.160M
June 24, 2020 1.11 1.20 1.02 1.17 2.064M
June 23, 2020 1.16 1.30 1.06 1.12 8.512M
June 22, 2020 0.97 1.20 0.961 1.14 10.56M
June 19, 2020 0.9395 0.98 0.9163 0.96 1.650M
June 18, 2020 0.93 0.94 0.9004 0.92 370113.0
June 17, 2020 0.9251 0.95 0.90 0.9233 650525.0
June 16, 2020 0.95 0.9503 0.91 0.9399 623378.0
June 15, 2020 0.8446 0.915 0.8365 0.90 891886.0
June 12, 2020 0.91 0.95 0.82 0.88 1.774M
June 11, 2020 0.92 0.9698 0.8805 0.90 1.184M
June 10, 2020 0.9162 0.99 0.903 0.97 1.642M
June 9, 2020 0.90 0.92 0.8660 0.9006 1.234M
June 8, 2020 0.902 0.949 0.88 0.9104 1.616M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3201 Mar 17 2020
Maximum 18.54 Sep 08 2015
Average 4.091
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.