Lipocine Inc (LPCN)

0.415 -0.01  -1.43% NASDAQ Apr 3, 20:00 Delayed 2m USD

Lipocine Price:

0.415 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 0.43 0.43 0.405 0.415 251611.0
April 2, 2020 0.4283 0.4369 0.41 0.421 309953.0
April 1, 2020 0.47 0.475 0.42 0.432 906401.0
March 31, 2020 0.48 0.505 0.4701 0.48 825850.0
March 30, 2020 0.4399 0.48 0.43 0.4748 1.571M
March 27, 2020 0.4118 0.439 0.4101 0.4281 221706.0
March 26, 2020 0.405 0.439 0.3929 0.42 605097.0
March 25, 2020 0.40 0.439 0.3901 0.4242 493203.0
March 24, 2020 0.3935 0.43 0.36 0.404 540390.0
March 23, 2020 0.3892 0.4086 0.3668 0.3904 340261.0
March 20, 2020 0.46 0.47 0.36 0.382 1.421M
March 19, 2020 0.33 0.439 0.33 0.4061 1.632M
March 18, 2020 0.326 0.3447 0.301 0.3324 2.444M
March 17, 2020 0.3202 0.35 0.3034 0.3201 1.339M
March 16, 2020 0.36 0.3924 0.32 0.3202 1.014M
March 13, 2020 0.40 0.4399 0.3503 0.3651 1.260M
March 12, 2020 0.433 0.45 0.35 0.415 962263.0
March 11, 2020 0.51 0.5101 0.4505 0.4511 1.034M
March 10, 2020 0.525 0.5251 0.4818 0.516 1.159M
March 9, 2020 0.5001 0.5400 0.50 0.5134 1.269M
March 6, 2020 0.57 0.585 0.551 0.5669 1.402M
March 5, 2020 0.576 0.614 0.565 0.5789 2.160M
March 4, 2020 0.58 0.59 0.531 0.578 3.362M
March 3, 2020 0.585 0.5946 0.5322 0.5448 1.199M
March 2, 2020 0.4951 0.6015 0.4951 0.585 3.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3201 Mar 17 2020
Maximum 18.54 Sep 08 2015
Average 4.456
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.