Virax Biolabs Group Ltd. (VRAX)
2.83
+0.10
(+3.66%)
USD |
NASDAQ |
Sep 10, 14:57
Virax Biolabs Group Price : 2.83 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 2.66 | 2.76 | 2.63 | 2.73 | 38541.00 |
| Sep 08, 2026 | 2.60 | 2.66 | 2.56 | 2.63 | 29079.00 |
| Sep 04, 2026 | 2.54 | 2.635 | 2.54 | 2.625 | 21855.00 |
| Sep 03, 2026 | 2.625 | 2.69 | 2.52 | 2.56 | 40219.00 |
| Sep 02, 2026 | 2.56 | 2.61 | 2.54 | 2.545 | 25187.00 |
| Sep 01, 2026 | 2.82 | 2.835 | 2.56 | 2.60 | 86174.00 |
| Aug 31, 2026 | 2.92 | 2.92 | 2.77 | 2.82 | 16939.00 |
| Aug 28, 2026 | 2.89 | 2.945 | 2.75 | 2.82 | 37110.00 |
| Aug 27, 2026 | 2.80 | 2.95 | 2.72 | 2.94 | 48922.00 |
| Aug 26, 2026 | 2.87 | 2.94 | 2.73 | 2.77 | 92571.00 |
| Aug 25, 2026 | 3.00 | 3.00 | 2.90 | 2.91 | 36228.00 |
| Aug 24, 2026 | 3.14 | 3.19 | 2.90 | 3.00 | 81027.00 |
| Aug 21, 2026 | 3.51 | 3.51 | 3.14 | 3.19 | 120588.0 |
| Aug 20, 2026 | 3.20 | 3.64 | 3.10 | 3.45 | 499039.0 |
| Aug 19, 2026 | 3.24 | 4.29 | 2.81 | 3.18 | 18.13M |
| Aug 18, 2026 | 2.780 | 2.82 | 2.76 | 2.76 | 24304.00 |
| Aug 17, 2026 | 2.81 | 2.835 | 2.80 | 2.81 | 26626.00 |
| Aug 14, 2026 | 2.849 | 2.89 | 2.78 | 2.86 | 51258.00 |
| Aug 13, 2026 | 2.76 | 2.89 | 2.71 | 2.82 | 31460.00 |
| Aug 12, 2026 | 2.89 | 2.89 | 2.76 | 2.78 | 38319.00 |
| Aug 11, 2026 | 2.830 | 2.91 | 2.83 | 2.87 | 20543.00 |
| Aug 10, 2026 | 2.99 | 2.99 | 2.79 | 2.88 | 35696.00 |
| Aug 07, 2026 | 2.81 | 2.981 | 2.71 | 2.98 | 65157.00 |
| Aug 06, 2026 | 2.76 | 2.907 | 2.74 | 2.77 | 79574.00 |
| Aug 05, 2026 | 3.10 | 3.10 | 2.84 | 2.91 | 49003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interpace Biosciences, Inc. | 6.50 |
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0124 |
| Fresenius SE & Co. KGaA | 12.92 |
| Rafina Innovations, Inc. | 0.001 |
Price Related Metrics
| PS Ratio | 87.83 |
| PEG Ratio | -0.0004 |
| Earnings Yield | -597.6% |
| Market Cap | 1.639M |
| PEGY Ratio | -0.0004 |