Regional Health Properties, Inc. (RHEP)
1.06
+0.01
(+0.95%)
USD |
OTCM |
Oct 07, 16:00
Regional Health Properties Price : 1.06 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 1.076 | 1.076 | 1.06 | 1.06 | 2217.00 |
| Oct 06, 2026 | 1.01 | 1.114 | 1.01 | 1.05 | 1137.00 |
| Oct 05, 2026 | 1.065 | 1.07 | 1.065 | 1.07 | 316.00 |
| Oct 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 178.00 |
| Oct 01, 2026 | 1.15 | 1.15 | 1.02 | 1.02 | 809.00 |
| Sep 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1053.00 |
| Sep 29, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1175.00 |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1551.00 |
| Sep 25, 2026 | 1.03 | 1.065 | 0.9269 | 1.04 | 17610.00 |
| Sep 24, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 341.00 |
| Sep 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 174.00 |
| Sep 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1010.00 |
| Sep 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 185.00 |
| Sep 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 53.00 |
| Sep 17, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 14553.00 |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 53.00 |
| Sep 15, 2026 | 1.01 | 1.015 | 1.01 | 1.01 | 3486.00 |
| Sep 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 426.00 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 10.00 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 24.00 |
| Sep 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 30.00 |
| Sep 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 203.00 |
| Sep 04, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 9647.00 |
| Sep 03, 2026 | 1.097 | 1.10 | 1.01 | 1.01 | 1685.00 |
| Sep 02, 2026 | 1.085 | 1.085 | 1.085 | 1.085 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemed Corp. | 499.38 |
| The Ensign Group, Inc. | 171.49 |
| National HealthCare Corp. | 224.95 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 9.10 |
Price Related Metrics
| PE Ratio | 0.7771 |
| PS Ratio | 0.0485 |
| Earnings Yield | 128.7% |
| Market Cap | 4.160M |
| Normalized PE Ratio | 0.6254 |