Regional Health Properties, Inc. (RHEP)
1.05
-0.11
(-9.48%)
USD |
OTCM |
Aug 26, 16:00
Regional Health Properties Price : 1.05 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 369.00 |
| Aug 25, 2026 | 1.10 | 1.16 | 1.092 | 1.16 | 2187.00 |
| Aug 24, 2026 | 1.088 | 1.15 | 1.088 | 1.15 | 3546.00 |
| Aug 21, 2026 | 1.068 | 1.10 | 1.00 | 1.00 | 3252.00 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.9761 | 1.00 | 1405.00 |
| Aug 19, 2026 | 1.09 | 1.09 | 1.00 | 1.00 | 2631.00 |
| Aug 18, 2026 | 1.01 | 1.01 | 0.91 | 1.00 | 2565.00 |
| Aug 17, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 4036.00 |
| Aug 14, 2026 | 1.036 | 1.10 | 1.02 | 1.02 | 2904.00 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1707.00 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 324.00 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 84.00 |
| Aug 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 71.00 |
| Aug 07, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 558.00 |
| Aug 06, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 195.00 |
| Aug 05, 2026 | 1.01 | 1.045 | 1.01 | 1.045 | 317.00 |
| Aug 04, 2026 | 1.047 | 1.047 | 1.047 | 1.047 | 30.00 |
| Aug 03, 2026 | 1.047 | 1.047 | 1.047 | 1.047 | 93.00 |
| Jul 31, 2026 | 1.047 | 1.047 | 1.047 | 1.047 | 50.00 |
| Jul 30, 2026 | 1.047 | 1.047 | 1.047 | 1.047 | 0.000 |
| Jul 29, 2026 | 1.047 | 1.047 | 1.047 | 1.047 | 83.00 |
| Jul 28, 2026 | 1.047 | 1.047 | 1.047 | 1.047 | 119.00 |
| Jul 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 2347.00 |
| Jul 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 3.000 |
| Jul 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemed Corp. | 548.56 |
| The Ensign Group, Inc. | 180.63 |
| National HealthCare Corp. | 225.09 |
| InnovAge Holding Corp. | 11.04 |
| Sonida Senior Living, Inc. | 39.67 |
Price Related Metrics
| PE Ratio | 0.7698 |
| PS Ratio | 0.0481 |
| Earnings Yield | 129.9% |
| Market Cap | 4.121M |
| Normalized PE Ratio | 0.6195 |