Regional Health Properties, Inc. (RHEP)
1.20
+0.06
(+5.63%)
USD |
OTCM |
Jun 09, 16:00
Regional Health Properties Price : 1.20 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.178 | 1.20 | 1.08 | 1.20 | 8203.00 |
| Jun 08, 2026 | 1.136 | 1.136 | 1.136 | 1.136 | 242.00 |
| Jun 05, 2026 | 1.18 | 1.18 | 1.10 | 1.15 | 9522.00 |
| Jun 04, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 2634.00 |
| Jun 03, 2026 | 1.21 | 1.21 | 1.10 | 1.20 | 4207.00 |
| Jun 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 5.000 |
| Jun 01, 2026 | 1.10 | 1.27 | 1.10 | 1.21 | 8212.00 |
| May 29, 2026 | 1.22 | 1.22 | 1.129 | 1.15 | 22701.00 |
| May 28, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1990.00 |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1194.00 |
| May 26, 2026 | 1.25 | 1.277 | 1.21 | 1.25 | 5735.00 |
| May 22, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 715.00 |
| May 21, 2026 | 1.296 | 1.296 | 1.296 | 1.296 | 223.00 |
| May 20, 2026 | 1.22 | 1.34 | 1.22 | 1.34 | 6930.00 |
| May 19, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1492.00 |
| May 18, 2026 | 1.23 | 1.23 | 1.219 | 1.219 | 669.00 |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 501.00 |
| May 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 32.00 |
| May 13, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 1549.00 |
| May 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 96.00 |
| May 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 87.00 |
| May 08, 2026 | 1.25 | 1.31 | 1.23 | 1.31 | 15960.00 |
| May 07, 2026 | 1.25 | 1.27 | 1.25 | 1.263 | 12324.00 |
| May 06, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1902.00 |
| May 05, 2026 | 1.30 | 1.31 | 1.27 | 1.295 | 16280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemed Corp. | 435.26 |
| The Ensign Group, Inc. | 151.58 |
| National HealthCare Corp. | 192.37 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 8.33 |
Price Related Metrics
| PE Ratio | 1.353 |
| PS Ratio | 0.0587 |
| Earnings Yield | 73.91% |
| Market Cap | 4.722M |
| Normalized PE Ratio | 0.9855 |