Regional Health Properties, Inc. (RHEP)
1.00
-0.02
(-1.96%)
USD |
OTCM |
Oct 28, 16:00
Regional Health Properties Price : 1.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1.00 | 1.00 | 0.9811 | 1.00 | 583.00 |
| Oct 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 30.00 |
| Oct 26, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 2032.00 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 479.00 |
| Oct 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 15.00 |
| Oct 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 702.00 |
| Oct 20, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 3497.00 |
| Oct 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 388.00 |
| Oct 16, 2026 | 1.03 | 1.10 | 1.03 | 1.036 | 7156.00 |
| Oct 15, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1472.00 |
| Oct 14, 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 4648.00 |
| Oct 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1558.00 |
| Oct 12, 2026 | 1.04 | 1.055 | 1.00 | 1.00 | 4579.00 |
| Oct 09, 2026 | 1.096 | 1.096 | 1.07 | 1.07 | 991.00 |
| Oct 08, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 45.00 |
| Oct 07, 2026 | 1.076 | 1.076 | 1.06 | 1.06 | 2217.00 |
| Oct 06, 2026 | 1.01 | 1.114 | 1.01 | 1.05 | 1137.00 |
| Oct 05, 2026 | 1.065 | 1.07 | 1.065 | 1.07 | 316.00 |
| Oct 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 178.00 |
| Oct 01, 2026 | 1.15 | 1.15 | 1.02 | 1.02 | 809.00 |
| Sep 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1053.00 |
| Sep 29, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1175.00 |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1551.00 |
| Sep 25, 2026 | 1.03 | 1.065 | 0.9269 | 1.04 | 17610.00 |
| Sep 24, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemed Corp. | 533.98 |
| The Ensign Group, Inc. | 185.36 |
| National HealthCare Corp. | 219.05 |
| InnovAge Holding Corp. | 9.33 |
| Sonida Senior Living, Inc. | 34.50 |
Price Related Metrics
| PE Ratio | 0.7331 |
| PS Ratio | 0.0458 |
| Earnings Yield | 136.4% |
| Market Cap | 3.925M |
| Normalized PE Ratio | 0.59 |