Regional Health Properties, Inc. (RHEP)
1.01
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Regional Health Properties Price : 1.01 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 14553.00 |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 53.00 |
| Sep 15, 2026 | 1.01 | 1.015 | 1.01 | 1.01 | 3486.00 |
| Sep 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 426.00 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 10.00 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 24.00 |
| Sep 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 30.00 |
| Sep 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 203.00 |
| Sep 04, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 9647.00 |
| Sep 03, 2026 | 1.097 | 1.10 | 1.01 | 1.01 | 1685.00 |
| Sep 02, 2026 | 1.085 | 1.085 | 1.085 | 1.085 | 55.00 |
| Sep 01, 2026 | 1.085 | 1.085 | 1.085 | 1.085 | 115.00 |
| Aug 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 849.00 |
| Aug 28, 2026 | 1.05 | 1.055 | 1.05 | 1.05 | 755.00 |
| Aug 27, 2026 | 1.118 | 1.118 | 1.10 | 1.10 | 814.00 |
| Aug 26, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 369.00 |
| Aug 25, 2026 | 1.10 | 1.16 | 1.092 | 1.16 | 2187.00 |
| Aug 24, 2026 | 1.088 | 1.15 | 1.088 | 1.15 | 3546.00 |
| Aug 21, 2026 | 1.068 | 1.10 | 1.00 | 1.00 | 3252.00 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.9761 | 1.00 | 1405.00 |
| Aug 19, 2026 | 1.09 | 1.09 | 1.00 | 1.00 | 2631.00 |
| Aug 18, 2026 | 1.01 | 1.01 | 0.91 | 1.00 | 2565.00 |
| Aug 17, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 4036.00 |
| Aug 14, 2026 | 1.036 | 1.10 | 1.02 | 1.02 | 2904.00 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemed Corp. | 505.97 |
| The Ensign Group, Inc. | 174.92 |
| National HealthCare Corp. | 224.84 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 10.70 |
Price Related Metrics
| PE Ratio | 0.7405 |
| PS Ratio | 0.0462 |
| Earnings Yield | 135.0% |
| Market Cap | 3.964M |
| Normalized PE Ratio | 0.5959 |