AMN Healthcare Services Inc (AMN)
25.70
+0.90
(+3.65%)
USD |
NYSE |
Nov 21, 16:00
25.70
0.00 (0.00%)
After-Hours: 20:00
AMN Healthcare Services Price: 25.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.97 | 25.93 | 24.45 | 24.80 | 787778.0 |
| Nov 19, 2024 | 25.98 | 26.08 | 24.64 | 25.05 | 1.243M |
| Nov 18, 2024 | 23.91 | 26.68 | 23.75 | 26.50 | 2.246M |
| Nov 15, 2024 | 23.86 | 24.38 | 23.37 | 23.70 | 1.391M |
| Nov 14, 2024 | 24.37 | 24.70 | 23.50 | 23.87 | 1.842M |
| Nov 13, 2024 | 25.68 | 26.07 | 24.35 | 24.60 | 2.079M |
| Nov 12, 2024 | 27.31 | 27.74 | 25.66 | 26.09 | 2.339M |
| Nov 11, 2024 | 29.52 | 30.00 | 26.77 | 27.80 | 3.120M |
| Nov 08, 2024 | 36.25 | 36.52 | 28.16 | 29.05 | 5.473M |
| Nov 07, 2024 | 41.12 | 42.21 | 40.30 | 40.92 | 722445.0 |
| Nov 06, 2024 | 41.00 | 42.41 | 40.01 | 41.20 | 715862.0 |
| Nov 05, 2024 | 38.17 | 40.00 | 37.79 | 39.65 | 601261.0 |
| Nov 04, 2024 | 36.75 | 39.83 | 36.75 | 38.40 | 791972.0 |
| Nov 01, 2024 | 38.24 | 38.48 | 36.88 | 36.90 | 735637.0 |
| Oct 31, 2024 | 39.47 | 39.74 | 37.94 | 37.94 | 696157.0 |
| Oct 30, 2024 | 40.40 | 40.68 | 39.28 | 39.42 | 532210.0 |
| Oct 29, 2024 | 39.77 | 40.55 | 39.76 | 40.52 | 427795.0 |
| Oct 28, 2024 | 39.84 | 41.31 | 39.84 | 40.00 | 437985.0 |
| Oct 25, 2024 | 39.29 | 39.89 | 39.07 | 39.67 | 579459.0 |
| Oct 24, 2024 | 39.60 | 40.50 | 39.24 | 39.41 | 663873.0 |
| Oct 23, 2024 | 39.45 | 39.93 | 39.02 | 39.65 | 589467.0 |
| Oct 22, 2024 | 39.44 | 40.00 | 39.26 | 39.65 | 671015.0 |
| Oct 21, 2024 | 40.73 | 40.85 | 39.58 | 39.59 | 765907.0 |
| Oct 18, 2024 | 42.38 | 42.43 | 40.69 | 41.01 | 1.000M |
| Oct 17, 2024 | 40.69 | 43.08 | 40.34 | 42.42 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Nov 15 2024
127.04
Maximum
Nov 01 2022
80.88
Average
78.27
Median
Price Benchmarks
| Regional Health Properties Inc | 1.40 |
| Amedisys Inc | 90.18 |
| Addus HomeCare Corp | 120.78 |
| OptimizeRx Corp | 4.485 |
| Option Care Health Inc | 22.50 |
Price Related Metrics
| PE Ratio | 18.63 |
| PS Ratio | 0.3203 |
| Price to Book Value | 1.099 |
| Price to Free Cash Flow | 8.911 |
| Earnings Yield | 5.37% |
| Market Cap | 978.68M |
| Operating PE Ratio | 7.329 |
| Normalized PE Ratio | 18.63 |