Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 113.87 114.96 113.23 114.23 317198.0
Aug 11, 2022 117.28 117.28 112.40 113.36 550019.0
Aug 10, 2022 114.76 118.38 114.11 116.52 408354.0
Aug 09, 2022 116.00 117.44 113.33 113.80 367440.0
Aug 08, 2022 117.49 119.25 114.60 115.84 703368.0
Aug 05, 2022 110.96 121.95 110.96 117.83 1.290M
Aug 04, 2022 116.00 116.89 107.08 108.24 1.475M
Aug 03, 2022 116.40 117.27 113.11 115.79 648291.0
Aug 02, 2022 114.74 116.46 112.35 115.10 557296.0
Aug 01, 2022 112.00 115.86 111.96 115.07 337742.0
Jul 29, 2022 115.69 115.76 110.10 112.44 636417.0
Jul 28, 2022 113.53 117.92 112.56 115.55 429949.0
Jul 27, 2022 112.84 114.76 112.16 114.14 427935.0
Jul 26, 2022 113.00 113.84 111.98 113.34 437325.0
Jul 25, 2022 110.73 113.70 109.64 113.04 858637.0
Jul 22, 2022 121.55 121.55 106.02 110.33 1.894M
Jul 21, 2022 123.33 124.94 122.10 123.75 527882.0
Jul 20, 2022 122.85 123.82 120.34 123.81 462103.0
Jul 19, 2022 121.37 122.79 119.68 122.77 647365.0
Jul 18, 2022 119.33 123.87 118.50 121.11 666889.0
Jul 15, 2022 119.74 120.02 114.40 117.56 790118.0
Jul 14, 2022 109.98 118.72 109.23 117.44 1.272M
Jul 13, 2022 109.75 114.56 109.17 110.24 793380.0
Jul 12, 2022 116.83 119.40 108.49 111.46 910010.0
Jul 11, 2022 112.68 117.64 111.26 117.01 654725.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.00
Minimum
Sep 08 2017
124.24
Maximum
Dec 27 2021
69.24
Average
59.98
Median
Apr 13 2020

Price Related Metrics