AMN Healthcare Services Inc (AMN)
60.85
+0.56
(+0.93%)
USD |
NYSE |
May 09, 16:00
56.50
-4.35
(-7.15%)
After-Hours: 20:00
AMN Healthcare Services Price: 60.85 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 60.47 | 61.74 | 59.31 | 60.85 | 887848.0 |
May 08, 2024 | 60.41 | 61.49 | 59.66 | 60.29 | 823827.0 |
May 07, 2024 | 60.10 | 62.41 | 60.07 | 60.21 | 924955.0 |
May 06, 2024 | 60.11 | 60.50 | 59.24 | 59.92 | 538237.0 |
May 03, 2024 | 61.82 | 61.82 | 59.26 | 59.53 | 433806.0 |
May 02, 2024 | 60.00 | 60.40 | 57.80 | 60.21 | 820994.0 |
May 01, 2024 | 59.90 | 61.58 | 59.63 | 59.90 | 984361.0 |
Apr 30, 2024 | 59.22 | 60.33 | 58.90 | 59.98 | 1.092M |
Apr 29, 2024 | 56.94 | 59.57 | 56.82 | 59.48 | 596284.0 |
Apr 26, 2024 | 55.92 | 57.16 | 55.67 | 57.12 | 339387.0 |
Apr 25, 2024 | 57.03 | 57.12 | 55.24 | 56.25 | 603000.0 |
Apr 24, 2024 | 57.01 | 57.30 | 56.12 | 57.19 | 359100.0 |
Apr 23, 2024 | 56.51 | 58.07 | 56.51 | 57.17 | 502322.0 |
Apr 22, 2024 | 57.07 | 57.46 | 55.64 | 56.51 | 451712.0 |
Apr 19, 2024 | 56.36 | 57.32 | 56.24 | 56.95 | 430801.0 |
Apr 18, 2024 | 56.31 | 56.50 | 55.09 | 56.30 | 525963.0 |
Apr 17, 2024 | 57.16 | 58.80 | 56.04 | 56.39 | 664552.0 |
Apr 16, 2024 | 57.09 | 57.09 | 55.65 | 56.83 | 618693.0 |
Apr 15, 2024 | 56.68 | 57.12 | 55.09 | 57.09 | 680608.0 |
Apr 12, 2024 | 56.50 | 57.10 | 55.71 | 56.63 | 768298.0 |
Apr 11, 2024 | 58.92 | 59.10 | 56.42 | 57.16 | 889968.0 |
Apr 10, 2024 | 59.10 | 59.21 | 57.56 | 58.95 | 646979.0 |
Apr 09, 2024 | 58.68 | 61.09 | 58.35 | 60.44 | 506695.0 |
Apr 08, 2024 | 58.45 | 59.96 | 57.79 | 58.71 | 460512.0 |
Apr 05, 2024 | 58.08 | 58.46 | 57.28 | 57.98 | 559453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.54
Minimum
May 13 2020
127.04
Maximum
Nov 01 2022
81.57
Average
78.13
Median
Oct 06 2023
Price Benchmarks
Regional Health Properties Inc | 2.786 |
Amedisys Inc | 94.55 |
Addus HomeCare Corp | 106.22 |
OptimizeRx Corp | 10.91 |
Option Care Health Inc | 30.30 |
Price Related Metrics
PE Ratio | 11.50 |
PS Ratio | 0.6319 |
Price to Book Value | 2.774 |
Price to Free Cash Flow | 8.975 |
Earnings Yield | 8.69% |
Market Cap | 2.306B |
Operating PE Ratio | 7.075 |
Normalized PE Ratio | 11.50 |