AMN Healthcare Services, Inc. (AMN)
33.34
+0.29
(+0.88%)
USD |
NYSE |
Sep 11, 16:00
33.33
-0.01
(-0.03%)
After-Hours: 20:00
AMN Healthcare Services Price : 33.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.68 | 33.96 | 33.06 | 33.34 | 480439.0 |
| Sep 10, 2026 | 34.45 | 34.63 | 32.66 | 33.05 | 667421.0 |
| Sep 09, 2026 | 33.67 | 34.48 | 33.09 | 34.36 | 381169.0 |
| Sep 08, 2026 | 33.45 | 33.98 | 32.73 | 33.73 | 494991.0 |
| Sep 04, 2026 | 33.10 | 33.92 | 32.81 | 33.80 | 581262.0 |
| Sep 03, 2026 | 33.69 | 33.88 | 32.03 | 33.41 | 607954.0 |
| Sep 02, 2026 | 33.18 | 34.18 | 32.44 | 33.38 | 480277.0 |
| Sep 01, 2026 | 34.01 | 34.77 | 33.35 | 33.54 | 574324.0 |
| Aug 31, 2026 | 34.32 | 34.74 | 33.84 | 34.28 | 615243.0 |
| Aug 28, 2026 | 35.00 | 35.46 | 34.37 | 34.62 | 405672.0 |
| Aug 27, 2026 | 34.12 | 35.14 | 33.87 | 35.08 | 426002.0 |
| Aug 26, 2026 | 33.69 | 34.80 | 33.00 | 34.24 | 886041.0 |
| Aug 25, 2026 | 34.52 | 34.68 | 33.36 | 33.91 | 486134.0 |
| Aug 24, 2026 | 34.47 | 34.78 | 34.00 | 34.51 | 384764.0 |
| Aug 21, 2026 | 34.81 | 35.11 | 34.14 | 34.46 | 729613.0 |
| Aug 20, 2026 | 34.81 | 35.45 | 34.15 | 34.79 | 406070.0 |
| Aug 19, 2026 | 34.82 | 35.91 | 34.82 | 35.32 | 619815.0 |
| Aug 18, 2026 | 34.50 | 34.82 | 33.76 | 34.54 | 402064.0 |
| Aug 17, 2026 | 33.98 | 34.59 | 33.74 | 34.54 | 497528.0 |
| Aug 14, 2026 | 34.50 | 34.96 | 34.21 | 34.50 | 439159.0 |
| Aug 13, 2026 | 32.65 | 34.53 | 32.46 | 34.49 | 607436.0 |
| Aug 12, 2026 | 32.78 | 33.22 | 31.54 | 32.44 | 947152.0 |
| Aug 11, 2026 | 36.08 | 36.24 | 32.18 | 33.11 | 1.223M |
| Aug 10, 2026 | 36.00 | 37.22 | 35.01 | 36.60 | 870102.0 |
| Aug 07, 2026 | 31.67 | 36.86 | 31.38 | 36.00 | 1.517M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InfuSystem Holdings, Inc. | 12.15 |
| Centene Corp. | 66.42 |
| Circle8 Group, Inc. | 0.5439 |
| Cardinal Health, Inc. | 234.57 |
| McKesson Corp. | 881.51 |
Price Related Metrics
| PE Ratio | 12.44 |
| PS Ratio | 0.3793 |
| Price to Book Value | 1.741 |
| Price to Free Cash Flow | 2.970 |
| Earnings Yield | 8.04% |
| Market Cap | 1.291B |
| Operating PE Ratio | 8.107 |
| Normalized PE Ratio | 12.44 |