AMN Healthcare Services, Inc. (AMN)
34.49
+0.03
(+0.09%)
USD |
NYSE |
Aug 24, 16:00
34.49
0.00 (0.00%)
After-Hours: 19:22
AMN Healthcare Services Price : 34.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.81 | 35.11 | 34.14 | 34.46 | 729613.0 |
| Aug 20, 2026 | 34.81 | 35.45 | 34.15 | 34.79 | 406070.0 |
| Aug 19, 2026 | 34.82 | 35.91 | 34.82 | 35.32 | 619815.0 |
| Aug 18, 2026 | 34.50 | 34.82 | 33.76 | 34.54 | 402064.0 |
| Aug 17, 2026 | 33.98 | 34.59 | 33.74 | 34.54 | 497528.0 |
| Aug 14, 2026 | 34.50 | 34.96 | 34.21 | 34.50 | 439159.0 |
| Aug 13, 2026 | 32.65 | 34.53 | 32.46 | 34.49 | 607436.0 |
| Aug 12, 2026 | 32.78 | 33.22 | 31.54 | 32.44 | 947152.0 |
| Aug 11, 2026 | 36.08 | 36.24 | 32.18 | 33.11 | 1.223M |
| Aug 10, 2026 | 36.00 | 37.22 | 35.01 | 36.60 | 870102.0 |
| Aug 07, 2026 | 31.67 | 36.86 | 31.38 | 36.00 | 1.517M |
| Aug 06, 2026 | 32.75 | 32.84 | 30.17 | 30.80 | 1.277M |
| Aug 05, 2026 | 33.60 | 33.63 | 32.42 | 32.80 | 793213.0 |
| Aug 04, 2026 | 32.72 | 33.87 | 31.45 | 33.25 | 997186.0 |
| Aug 03, 2026 | 34.13 | 35.40 | 32.82 | 33.00 | 975339.0 |
| Jul 31, 2026 | 34.26 | 34.51 | 33.34 | 33.63 | 681798.0 |
| Jul 30, 2026 | 34.36 | 34.94 | 33.88 | 34.71 | 568344.0 |
| Jul 29, 2026 | 34.31 | 35.45 | 34.21 | 34.70 | 622712.0 |
| Jul 28, 2026 | 33.83 | 34.69 | 33.59 | 34.69 | 464449.0 |
| Jul 27, 2026 | 33.38 | 34.20 | 32.95 | 33.45 | 505786.0 |
| Jul 24, 2026 | 33.40 | 33.72 | 32.43 | 32.89 | 498590.0 |
| Jul 23, 2026 | 34.26 | 34.44 | 32.71 | 33.07 | 647763.0 |
| Jul 22, 2026 | 35.42 | 35.71 | 33.89 | 34.19 | 429583.0 |
| Jul 21, 2026 | 33.69 | 34.49 | 33.63 | 34.20 | 573215.0 |
| Jul 20, 2026 | 34.73 | 35.09 | 33.54 | 33.76 | 669754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InfuSystem Holdings, Inc. | 11.93 |
| Circle8 Group, Inc. | 0.666 |
| Cardinal Health, Inc. | 232.29 |
| Centene Corp. | 65.63 |
| McKesson Corp. | 873.69 |
Price Related Metrics
| PE Ratio | 12.87 |
| PS Ratio | 0.3923 |
| Price to Book Value | 1.801 |
| Price to Free Cash Flow | 3.072 |
| Earnings Yield | 7.77% |
| Market Cap | 1.335B |
| Operating PE Ratio | 8.386 |
| Normalized PE Ratio | 12.87 |