CVS Group Plc (CVSGF)
16.60
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
CVS Group Price : 16.60 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Oct 05, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Oct 02, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Oct 01, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 13300.00 |
| Sep 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 09, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 08, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 04, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 03, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 02, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Sep 01, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NRC Health | 20.20 |
| CannLabs, Inc. | 0.0001 |
| Proteome Sciences Plc | 0.0112 |
| CS Diagnostics Corp. | 0.0085 |
| Aibotics, Inc. | 0.0029 |
Price Related Metrics
| PE Ratio | 50.73 |
| PS Ratio | 1.232 |
| PEG Ratio | 0.2476 |
| Price to Free Cash Flow | 25.11 |
| Earnings Yield | 1.97% |
| Market Cap | 1.149B |
| PEGY Ratio | 0.2467 |
| Operating PE Ratio | 11.66 |
| Normalized PE Ratio | 25.02 |