The Glimpse Group Inc (VRAR)
1.16
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
Glimpse Group Price: 1.16 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.15 | 1.20 | 1.10 | 1.18 | 39335.00 |
May 16, 2024 | 1.07 | 1.17 | 1.07 | 1.16 | 34648.00 |
May 15, 2024 | 1.21 | 1.250 | 1.11 | 1.13 | 111910.0 |
May 14, 2024 | 1.15 | 1.24 | 1.148 | 1.165 | 57219.00 |
May 13, 2024 | 1.14 | 1.19 | 1.14 | 1.18 | 20065.00 |
May 10, 2024 | 1.15 | 1.21 | 1.13 | 1.14 | 10622.00 |
May 09, 2024 | 1.13 | 1.25 | 1.120 | 1.16 | 25430.00 |
May 08, 2024 | 1.17 | 1.246 | 1.11 | 1.11 | 20470.00 |
May 07, 2024 | 1.23 | 1.23 | 1.155 | 1.18 | 20964.00 |
May 06, 2024 | 1.16 | 1.25 | 1.11 | 1.18 | 20853.00 |
May 03, 2024 | 1.19 | 1.22 | 1.14 | 1.14 | 31666.00 |
May 02, 2024 | 1.20 | 1.20 | 1.11 | 1.19 | 15039.00 |
May 01, 2024 | 1.18 | 1.21 | 1.15 | 1.17 | 8475.00 |
Apr 30, 2024 | 1.17 | 1.20 | 1.15 | 1.16 | 50358.00 |
Apr 29, 2024 | 1.10 | 1.15 | 1.10 | 1.14 | 10065.00 |
Apr 26, 2024 | 1.11 | 1.161 | 1.10 | 1.11 | 12416.00 |
Apr 25, 2024 | 1.15 | 1.19 | 1.10 | 1.11 | 13834.00 |
Apr 24, 2024 | 1.13 | 1.16 | 1.11 | 1.16 | 17122.00 |
Apr 23, 2024 | 1.10 | 1.17 | 1.04 | 1.10 | 22018.00 |
Apr 22, 2024 | 1.09 | 1.140 | 1.06 | 1.08 | 28071.00 |
Apr 19, 2024 | 1.15 | 1.17 | 1.07 | 1.10 | 49015.00 |
Apr 18, 2024 | 1.145 | 1.18 | 1.020 | 1.15 | 64906.00 |
Apr 17, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 16649.00 |
Apr 16, 2024 | 1.185 | 1.21 | 1.16 | 1.19 | 24481.00 |
Apr 15, 2024 | 1.18 | 1.22 | 1.11 | 1.17 | 27546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9025
Minimum
Oct 25 2023
17.66
Maximum
Jul 01 2021
4.952
Average
4.17
Median
Nov 04 2022
Price Benchmarks
Cognizant Technology Solutions Corp | 68.76 |
ExlService Holdings Inc | 31.18 |
Castellum Inc | 0.235 |
BM Technologies Inc | 2.935 |
Marti Technologies Inc | 1.80 |
Price Related Metrics
PS Ratio | 1.498 |
PEG Ratio | -0.0028 |
Price to Book Value | 1.340 |
Earnings Yield | -152.5% |
Market Cap | 19.83M |
PEGY Ratio | -0.0028 |