Virtus Real Asset Income ETF (VRAI)
23.83
+0.18
(+0.77%)
USD |
NYSEARCA |
Nov 04, 16:00
23.95
+0.12
(+0.50%)
After-Hours: 20:00
VRAI Price: 23.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.69 | 23.87 | 23.69 | 23.83 | 515.00 |
| Nov 01, 2024 | 24.01 | 24.01 | 23.62 | 23.65 | 1887.00 |
| Oct 31, 2024 | 24.13 | 24.13 | 23.85 | 23.85 | 1326.00 |
| Oct 30, 2024 | 24.05 | 24.09 | 23.97 | 24.01 | 1694.00 |
| Oct 29, 2024 | 24.04 | 24.08 | 24.01 | 24.01 | 935.00 |
| Oct 28, 2024 | 24.13 | 24.13 | 24.04 | 24.04 | 524.00 |
| Oct 25, 2024 | 24.56 | 24.56 | 24.22 | 24.22 | 1385.00 |
| Oct 24, 2024 | 24.34 | 24.36 | 24.22 | 24.36 | 6088.00 |
| Oct 23, 2024 | 24.35 | 24.35 | 24.27 | 24.27 | 302.00 |
| Oct 22, 2024 | 24.29 | 24.36 | 24.29 | 24.34 | 809.00 |
| Oct 21, 2024 | 24.37 | 24.46 | 24.36 | 24.37 | 613.00 |
| Oct 18, 2024 | 24.63 | 24.63 | 24.45 | 24.60 | 1938.00 |
| Oct 17, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 94.00 |
| Oct 16, 2024 | 24.67 | 24.67 | 24.62 | 24.62 | 158.00 |
| Oct 15, 2024 | 24.43 | 24.43 | 24.36 | 24.36 | 194.00 |
| Oct 14, 2024 | 24.49 | 24.59 | 24.49 | 24.57 | 1424.00 |
| Oct 11, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 2.000 |
| Oct 10, 2024 | 24.48 | 24.48 | 24.38 | 24.48 | 5160.00 |
| Oct 09, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 90.00 |
| Oct 08, 2024 | 24.36 | 24.41 | 24.36 | 24.41 | 494.00 |
| Oct 07, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 74.00 |
| Oct 04, 2024 | 24.68 | 24.78 | 24.68 | 24.75 | 553.00 |
| Oct 03, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 303.00 |
| Oct 02, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2.000 |
| Oct 01, 2024 | 24.74 | 24.74 | 24.71 | 24.71 | 217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 23 2020
29.98
Maximum
Apr 20 2022
23.88
Average
23.96
Median
Sep 11 2024