Virtus Real Asset Income ETF (VRAI)
23.77
+0.08
(+0.32%)
USD |
NYSEARCA |
May 07, 16:00
VRAI Price: 23.77 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 23.78 | 23.81 | 23.71 | 23.77 | 2360.00 |
May 06, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 186.00 |
May 03, 2024 | 23.62 | 23.73 | 23.51 | 23.57 | 494.00 |
May 02, 2024 | 23.50 | 23.50 | 23.40 | 23.40 | 2115.00 |
May 01, 2024 | 23.45 | 23.50 | 23.28 | 23.28 | 339.00 |
Apr 30, 2024 | 23.60 | 23.60 | 23.34 | 23.34 | 4754.00 |
Apr 29, 2024 | 23.44 | 23.72 | 23.44 | 23.72 | 762.00 |
Apr 26, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 314.00 |
Apr 25, 2024 | 23.52 | 23.52 | 23.43 | 23.49 | 1553.00 |
Apr 24, 2024 | 23.57 | 23.57 | 23.53 | 23.56 | 567.00 |
Apr 23, 2024 | 23.59 | 23.62 | 23.59 | 23.62 | 400.00 |
Apr 22, 2024 | 23.49 | 23.49 | 23.41 | 23.41 | 312.00 |
Apr 19, 2024 | 22.98 | 23.34 | 22.98 | 23.30 | 2466.00 |
Apr 18, 2024 | 23.20 | 23.20 | 23.12 | 23.12 | 257.00 |
Apr 17, 2024 | 23.18 | 23.20 | 23.11 | 23.11 | 1356.00 |
Apr 16, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 2.000 |
Apr 15, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 13.00 |
Apr 12, 2024 | 23.76 | 23.76 | 23.65 | 23.65 | 651.00 |
Apr 11, 2024 | 23.77 | 23.96 | 23.77 | 23.94 | 532.00 |
Apr 10, 2024 | 24.13 | 24.13 | 23.91 | 23.96 | 2940.00 |
Apr 09, 2024 | 24.40 | 24.45 | 24.38 | 24.45 | 502.00 |
Apr 08, 2024 | 24.07 | 24.29 | 24.07 | 24.29 | 310.00 |
Apr 05, 2024 | 23.99 | 24.06 | 23.99 | 24.06 | 433.00 |
Apr 04, 2024 | 24.18 | 24.18 | 23.98 | 24.05 | 2419.00 |
Apr 03, 2024 | 23.88 | 23.98 | 23.87 | 23.97 | 4045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 23 2020
29.98
Maximum
Apr 20 2022
23.94
Average
24.15
Median