Virtus Real Asset Income ETF (VRAI)
28.99
-0.03
(-0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
VRAI Price : 28.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.90 | 29.05 | 28.86 | 28.99 | 2992.00 |
| Aug 21, 2026 | 29.16 | 29.16 | 29.02 | 29.02 | 585.00 |
| Aug 20, 2026 | 29.16 | 29.31 | 29.10 | 29.10 | 1091.00 |
| Aug 19, 2026 | 29.09 | 29.09 | 28.95 | 28.95 | 277.00 |
| Aug 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 46.00 |
| Aug 17, 2026 | 28.60 | 28.68 | 28.60 | 28.68 | 817.00 |
| Aug 14, 2026 | 28.66 | 28.66 | 28.63 | 28.63 | 330.00 |
| Aug 13, 2026 | 28.46 | 28.46 | 28.34 | 28.46 | 1146.00 |
| Aug 12, 2026 | 28.38 | 28.48 | 28.32 | 28.37 | 1307.00 |
| Aug 11, 2026 | 28.33 | 28.38 | 28.33 | 28.35 | 1752.00 |
| Aug 10, 2026 | 28.22 | 28.26 | 28.22 | 28.26 | 307.00 |
| Aug 07, 2026 | 28.13 | 28.24 | 28.12 | 28.12 | 622.00 |
| Aug 06, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 123.00 |
| Aug 05, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 184.00 |
| Aug 04, 2026 | 28.31 | 28.44 | 28.28 | 28.32 | 1769.00 |
| Aug 03, 2026 | 28.34 | 28.40 | 28.34 | 28.40 | 831.00 |
| Jul 31, 2026 | 28.44 | 28.61 | 28.36 | 28.51 | 2554.00 |
| Jul 30, 2026 | 28.40 | 28.43 | 28.14 | 28.41 | 1631.00 |
| Jul 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 79.00 |
| Jul 28, 2026 | 28.76 | 28.76 | 28.47 | 28.47 | 9138.00 |
| Jul 27, 2026 | 28.68 | 28.77 | 28.48 | 28.48 | 564.00 |
| Jul 24, 2026 | 28.99 | 28.99 | 28.85 | 28.85 | 138.00 |
| Jul 23, 2026 | 28.87 | 28.87 | 28.66 | 28.66 | 1314.00 |
| Jul 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 276.00 |
| Jul 21, 2026 | 28.54 | 28.57 | 28.49 | 28.56 | 1302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median