Virtus Real Asset Income ETF (VRAI)
28.28
-0.48
(-1.67%)
USD |
NYSEARCA |
Sep 16, 16:00
28.57
+0.29
(+1.04%)
After-Hours: 20:00
VRAI Price : 28.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.59 | 28.59 | 28.25 | 28.28 | 894.00 |
| Sep 15, 2026 | 28.67 | 28.76 | 28.67 | 28.76 | 496.00 |
| Sep 14, 2026 | 28.81 | 28.81 | 28.60 | 28.62 | 826.00 |
| Sep 11, 2026 | 28.75 | 28.75 | 28.73 | 28.73 | 874.00 |
| Sep 10, 2026 | 28.78 | 28.78 | 28.77 | 28.78 | 778.00 |
| Sep 09, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 62.00 |
| Sep 08, 2026 | 29.02 | 29.08 | 29.02 | 29.02 | 1940.00 |
| Sep 04, 2026 | 28.63 | 28.78 | 28.63 | 28.78 | 328.00 |
| Sep 03, 2026 | 29.11 | 29.11 | 28.81 | 28.85 | 463.00 |
| Sep 02, 2026 | 28.75 | 29.09 | 28.75 | 28.94 | 1197.00 |
| Sep 01, 2026 | 28.86 | 28.89 | 28.79 | 28.82 | 790.00 |
| Aug 31, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 103.00 |
| Aug 28, 2026 | 28.73 | 28.76 | 28.73 | 28.76 | 345.00 |
| Aug 27, 2026 | 28.58 | 28.82 | 28.56 | 28.82 | 1405.00 |
| Aug 26, 2026 | 28.88 | 28.88 | 28.87 | 28.87 | 734.00 |
| Aug 25, 2026 | 28.84 | 28.89 | 28.84 | 28.89 | 539.00 |
| Aug 24, 2026 | 28.90 | 29.05 | 28.86 | 28.99 | 2992.00 |
| Aug 21, 2026 | 29.16 | 29.16 | 29.02 | 29.02 | 585.00 |
| Aug 20, 2026 | 29.16 | 29.31 | 29.10 | 29.10 | 1091.00 |
| Aug 19, 2026 | 29.09 | 29.09 | 28.95 | 28.95 | 277.00 |
| Aug 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 46.00 |
| Aug 17, 2026 | 28.60 | 28.68 | 28.60 | 28.68 | 817.00 |
| Aug 14, 2026 | 28.66 | 28.66 | 28.63 | 28.63 | 330.00 |
| Aug 13, 2026 | 28.46 | 28.46 | 28.34 | 28.46 | 1146.00 |
| Aug 12, 2026 | 28.38 | 28.48 | 28.32 | 28.37 | 1307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median