Virtus Real Asset Income ETF (VRAI)
24.64
+0.16
(+0.64%)
USD |
NYSEARCA |
Nov 21, 16:00
VRAI Price: 24.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.67 | 24.68 | 24.64 | 24.64 | 559.00 |
| Nov 20, 2024 | 24.48 | 24.49 | 24.48 | 24.48 | 3232.00 |
| Nov 19, 2024 | 24.26 | 24.47 | 24.26 | 24.46 | 3298.00 |
| Nov 18, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
| Nov 15, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
| Nov 14, 2024 | 24.15 | 24.15 | 24.11 | 24.11 | 182.00 |
| Nov 13, 2024 | 24.07 | 24.07 | 24.02 | 24.02 | 300.00 |
| Nov 12, 2024 | 24.06 | 24.11 | 24.05 | 24.08 | 647.00 |
| Nov 11, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Nov 08, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 142.00 |
| Nov 07, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 9.000 |
| Nov 06, 2024 | 24.22 | 24.43 | 24.22 | 24.37 | 594.00 |
| Nov 05, 2024 | 23.98 | 24.08 | 23.95 | 24.08 | 1313.00 |
| Nov 04, 2024 | 23.69 | 23.87 | 23.69 | 23.83 | 515.00 |
| Nov 01, 2024 | 24.01 | 24.01 | 23.62 | 23.65 | 1887.00 |
| Oct 31, 2024 | 24.13 | 24.13 | 23.85 | 23.85 | 1326.00 |
| Oct 30, 2024 | 24.05 | 24.09 | 23.97 | 24.01 | 1694.00 |
| Oct 29, 2024 | 24.04 | 24.08 | 24.01 | 24.01 | 935.00 |
| Oct 28, 2024 | 24.13 | 24.13 | 24.04 | 24.04 | 524.00 |
| Oct 25, 2024 | 24.56 | 24.56 | 24.22 | 24.22 | 1385.00 |
| Oct 24, 2024 | 24.34 | 24.36 | 24.22 | 24.36 | 6088.00 |
| Oct 23, 2024 | 24.35 | 24.35 | 24.27 | 24.27 | 302.00 |
| Oct 22, 2024 | 24.29 | 24.36 | 24.29 | 24.34 | 809.00 |
| Oct 21, 2024 | 24.37 | 24.46 | 24.36 | 24.37 | 613.00 |
| Oct 18, 2024 | 24.63 | 24.63 | 24.45 | 24.60 | 1938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 23 2020
29.98
Maximum
Apr 20 2022
23.87
Average
23.97
Median