Virtus Real Asset Income ETF (VRAI)
27.43
+0.34
(+1.26%)
USD |
NYSEARCA |
Oct 08, 16:00
27.43
0.00 (0.00%)
After-Hours: 20:00
VRAI Price : 27.43 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 27.09 | 27.43 | 27.09 | 27.43 | 440.00 |
| Oct 07, 2026 | 27.17 | 27.17 | 27.09 | 27.09 | 1005.00 |
| Oct 06, 2026 | 27.37 | 27.52 | 27.35 | 27.40 | 2401.00 |
| Oct 05, 2026 | 27.44 | 27.44 | 27.32 | 27.32 | 1314.00 |
| Oct 02, 2026 | 27.22 | 27.22 | 27.16 | 27.16 | 487.00 |
| Oct 01, 2026 | 26.79 | 27.07 | 26.79 | 27.03 | 1177.00 |
| Sep 30, 2026 | 27.06 | 27.06 | 26.93 | 26.93 | 324.00 |
| Sep 29, 2026 | 27.07 | 27.07 | 26.98 | 27.03 | 2723.00 |
| Sep 28, 2026 | 27.13 | 27.16 | 27.13 | 27.14 | 1734.00 |
| Sep 25, 2026 | 27.37 | 27.37 | 27.09 | 27.25 | 7045.00 |
| Sep 24, 2026 | 27.44 | 27.44 | 27.22 | 27.27 | 2752.00 |
| Sep 23, 2026 | 27.61 | 27.61 | 27.37 | 27.37 | 4375.00 |
| Sep 22, 2026 | 27.52 | 27.68 | 27.52 | 27.56 | 3461.00 |
| Sep 21, 2026 | 27.85 | 27.85 | 27.61 | 27.61 | 5544.00 |
| Sep 18, 2026 | 28.17 | 28.22 | 28.05 | 28.06 | 3705.00 |
| Sep 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 46.00 |
| Sep 16, 2026 | 28.59 | 28.59 | 28.25 | 28.28 | 894.00 |
| Sep 15, 2026 | 28.67 | 28.76 | 28.67 | 28.76 | 496.00 |
| Sep 14, 2026 | 28.81 | 28.81 | 28.60 | 28.62 | 826.00 |
| Sep 11, 2026 | 28.75 | 28.75 | 28.73 | 28.73 | 874.00 |
| Sep 10, 2026 | 28.78 | 28.78 | 28.77 | 28.78 | 778.00 |
| Sep 09, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 62.00 |
| Sep 08, 2026 | 29.02 | 29.08 | 29.02 | 29.02 | 1940.00 |
| Sep 04, 2026 | 28.63 | 28.78 | 28.63 | 28.78 | 328.00 |
| Sep 03, 2026 | 29.11 | 29.11 | 28.81 | 28.85 | 463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median