Toews Agility Dynamic Tactical Inc ETF (THY)
22.73
+0.02
(+0.09%)
USD |
BATS |
Nov 13, 16:00
THY Price: 22.73 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.74 | 22.74 | 22.70 | 22.73 | 3197.00 |
| Nov 12, 2024 | 22.68 | 22.71 | 22.68 | 22.71 | 9013.00 |
| Nov 11, 2024 | 22.81 | 22.81 | 22.69 | 22.81 | 1262.00 |
| Nov 08, 2024 | 22.80 | 22.82 | 22.78 | 22.82 | 1952.00 |
| Nov 07, 2024 | 22.77 | 22.77 | 22.73 | 22.77 | 3742.00 |
| Nov 06, 2024 | 22.75 | 22.75 | 22.72 | 22.72 | 203.00 |
| Nov 05, 2024 | 22.75 | 22.76 | 22.69 | 22.72 | 9765.00 |
| Nov 04, 2024 | 22.91 | 22.91 | 22.71 | 22.73 | 9325.00 |
| Nov 01, 2024 | 22.72 | 22.72 | 22.70 | 22.70 | 32314.00 |
| Oct 31, 2024 | 22.72 | 22.74 | 22.72 | 22.72 | 2181.00 |
| Oct 30, 2024 | 22.79 | 22.79 | 22.75 | 22.75 | 3129.00 |
| Oct 29, 2024 | 22.74 | 22.76 | 22.72 | 22.76 | 4761.00 |
| Oct 28, 2024 | 22.73 | 22.76 | 22.73 | 22.76 | 28444.00 |
| Oct 25, 2024 | 22.72 | 22.75 | 22.52 | 22.73 | 16343.00 |
| Oct 24, 2024 | 22.72 | 22.75 | 22.72 | 22.75 | 21268.00 |
| Oct 23, 2024 | 22.71 | 22.73 | 22.68 | 22.73 | 2896.00 |
| Oct 22, 2024 | 22.77 | 22.79 | 22.75 | 22.76 | 5231.00 |
| Oct 21, 2024 | 22.80 | 22.83 | 22.79 | 22.79 | 1720.00 |
| Oct 18, 2024 | 22.74 | 22.88 | 22.74 | 22.88 | 378.00 |
| Oct 17, 2024 | 22.85 | 22.85 | 22.82 | 22.83 | 2190.00 |
| Oct 16, 2024 | 22.97 | 23.01 | 22.97 | 22.98 | 9315.00 |
| Oct 15, 2024 | 22.95 | 22.98 | 22.93 | 22.93 | 1075.00 |
| Oct 14, 2024 | 22.92 | 22.93 | 22.92 | 22.93 | 283.00 |
| Oct 11, 2024 | 22.92 | 22.93 | 22.91 | 22.93 | 5135.00 |
| Oct 10, 2024 | 22.87 | 22.89 | 22.87 | 22.87 | 2418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Sep 26 2023
25.68
Maximum
Dec 04 2020
23.53
Average
23.07
Median
Aug 23 2022