Toews Agility Dynamic Tactical Inc ETF (THY)
22.25
-0.05
(-0.22%)
USD |
BATS |
May 10, 16:00
22.25
0.00 (0.00%)
After-Hours: 20:00
THY Price: 22.25 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.23 | 22.30 | 22.23 | 22.30 | 7903.00 |
May 08, 2024 | 22.29 | 22.31 | 22.26 | 22.29 | 3800.00 |
May 07, 2024 | 22.29 | 22.34 | 22.29 | 22.33 | 4400.00 |
May 06, 2024 | 22.31 | 22.31 | 22.30 | 22.30 | 1385.00 |
May 03, 2024 | 22.15 | 22.28 | 22.15 | 22.27 | 1104.00 |
May 02, 2024 | 22.15 | 22.18 | 22.15 | 22.18 | 1696.00 |
May 01, 2024 | 20.72 | 22.16 | 20.72 | 22.15 | 28091.00 |
Apr 30, 2024 | 22.06 | 22.22 | 22.06 | 22.08 | 3183.00 |
Apr 29, 2024 | 22.12 | 22.20 | 22.12 | 22.19 | 9271.00 |
Apr 26, 2024 | 22.15 | 22.17 | 22.15 | 22.17 | 5002.00 |
Apr 25, 2024 | 22.05 | 22.90 | 20.74 | 22.17 | 3288.00 |
Apr 24, 2024 | 22.09 | 22.13 | 22.08 | 22.13 | 15910.00 |
Apr 23, 2024 | 22.01 | 22.15 | 22.01 | 22.11 | 4996.00 |
Apr 22, 2024 | 22.12 | 22.14 | 22.09 | 22.09 | 5773.00 |
Apr 19, 2024 | 22.07 | 22.13 | 22.07 | 22.12 | 5308.00 |
Apr 18, 2024 | 22.12 | 22.12 | 22.10 | 22.12 | 4826.00 |
Apr 17, 2024 | 22.10 | 22.23 | 22.10 | 22.23 | 15830.00 |
Apr 16, 2024 | 22.13 | 22.23 | 22.13 | 22.21 | 3604.00 |
Apr 15, 2024 | 22.25 | 22.25 | 22.21 | 22.23 | 1359.00 |
Apr 12, 2024 | 22.23 | 22.23 | 22.20 | 22.23 | 13148.00 |
Apr 11, 2024 | 22.22 | 22.24 | 22.19 | 22.24 | 2644.00 |
Apr 10, 2024 | 22.30 | 22.30 | 22.23 | 22.27 | 1493.00 |
Apr 09, 2024 | 22.43 | 22.44 | 22.42 | 22.44 | 3259.00 |
Apr 08, 2024 | 22.21 | 22.40 | 22.21 | 22.39 | 1540.00 |
Apr 05, 2024 | 22.35 | 22.35 | 22.34 | 22.34 | 1306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Sep 26 2023
25.68
Maximum
Dec 04 2020
23.65
Average
23.67
Median
May 12 2022