Toews Agility Shares Dynamic Tactical Income ETF (THY)
21.86
+0.04
(+0.16%)
USD |
NYSEARCA |
Jun 09, 16:00
21.82
-0.04
(-0.16%)
After-Hours: 20:00
THY Price : 21.86 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 21.89 | 21.89 | 21.82 | 21.86 | 7046.00 |
| Jun 08, 2026 | 21.85 | 21.85 | 21.80 | 21.82 | 20471.00 |
| Jun 05, 2026 | 21.81 | 21.81 | 21.80 | 21.81 | 4743.00 |
| Jun 04, 2026 | 21.87 | 21.90 | 21.87 | 21.90 | 2642.00 |
| Jun 03, 2026 | 21.88 | 21.88 | 21.84 | 21.86 | 2197.00 |
| Jun 02, 2026 | 21.92 | 21.93 | 21.87 | 21.92 | 6706.00 |
| Jun 01, 2026 | 21.90 | 21.92 | 21.86 | 21.92 | 31520.00 |
| May 29, 2026 | 21.92 | 21.94 | 21.92 | 21.92 | 7915.00 |
| May 28, 2026 | 21.87 | 21.89 | 21.85 | 21.89 | 3602.00 |
| May 27, 2026 | 21.88 | 21.89 | 21.86 | 21.87 | 16133.00 |
| May 26, 2026 | 21.88 | 21.89 | 21.84 | 21.87 | 11560.00 |
| May 22, 2026 | 21.79 | 21.82 | 21.79 | 21.80 | 18622.00 |
| May 21, 2026 | 21.81 | 21.83 | 21.78 | 21.78 | 13462.00 |
| May 20, 2026 | 21.81 | 21.83 | 21.78 | 21.80 | 16469.00 |
| May 19, 2026 | 21.83 | 21.84 | 21.79 | 21.81 | 11240.00 |
| May 18, 2026 | 21.88 | 21.88 | 21.81 | 21.84 | 6221.00 |
| May 15, 2026 | 21.87 | 21.87 | 21.84 | 21.84 | 3586.00 |
| May 14, 2026 | 21.99 | 21.99 | 21.94 | 21.94 | 6274.00 |
| May 13, 2026 | 22.07 | 22.09 | 22.04 | 22.07 | 20207.00 |
| May 12, 2026 | 22.06 | 22.07 | 22.05 | 22.06 | 4179.00 |
| May 11, 2026 | 22.17 | 22.17 | 22.12 | 22.12 | 13652.00 |
| May 08, 2026 | 22.14 | 22.16 | 22.12 | 22.14 | 9581.00 |
| May 07, 2026 | 22.17 | 22.17 | 22.09 | 22.09 | 4242.00 |
| May 06, 2026 | 22.15 | 22.17 | 22.14 | 22.17 | 2403.00 |
| May 05, 2026 | 22.10 | 22.12 | 22.10 | 22.10 | 6569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median