Toews Agility Shares Dynamic Tactical Income ETF (THY)
21.46
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
THY Price : 21.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.47 | 21.48 | 21.44 | 21.46 | 1573.00 |
| Sep 15, 2026 | 21.44 | 21.46 | 21.43 | 21.46 | 7288.00 |
| Sep 14, 2026 | 21.44 | 21.46 | 21.44 | 21.46 | 2191.00 |
| Sep 11, 2026 | 21.43 | 21.50 | 21.43 | 21.46 | 17411.00 |
| Sep 10, 2026 | 21.49 | 21.50 | 21.44 | 21.46 | 12682.00 |
| Sep 09, 2026 | 21.58 | 21.58 | 21.57 | 21.57 | 7704.00 |
| Sep 08, 2026 | 21.61 | 21.63 | 21.59 | 21.61 | 22542.00 |
| Sep 04, 2026 | 21.65 | 21.65 | 21.60 | 21.63 | 5470.00 |
| Sep 03, 2026 | 21.63 | 21.68 | 21.63 | 21.65 | 19708.00 |
| Sep 02, 2026 | 21.62 | 21.63 | 21.61 | 21.61 | 3188.00 |
| Sep 01, 2026 | 21.66 | 21.68 | 21.60 | 21.60 | 13323.00 |
| Aug 31, 2026 | 21.66 | 21.70 | 21.66 | 21.68 | 6712.00 |
| Aug 28, 2026 | 21.66 | 21.68 | 21.64 | 21.66 | 6342.00 |
| Aug 27, 2026 | 21.72 | 21.73 | 21.70 | 21.70 | 5097.00 |
| Aug 26, 2026 | 21.70 | 21.71 | 21.67 | 21.70 | 8087.00 |
| Aug 25, 2026 | 21.69 | 21.72 | 21.67 | 21.72 | 5621.00 |
| Aug 24, 2026 | 21.64 | 21.68 | 21.64 | 21.66 | 9054.00 |
| Aug 21, 2026 | 21.62 | 21.65 | 21.61 | 21.64 | 12095.00 |
| Aug 20, 2026 | 21.59 | 21.64 | 21.59 | 21.63 | 4854.00 |
| Aug 19, 2026 | 21.68 | 21.69 | 21.65 | 21.67 | 11151.00 |
| Aug 18, 2026 | 21.62 | 21.65 | 21.60 | 21.62 | 10896.00 |
| Aug 17, 2026 | 21.67 | 21.67 | 21.63 | 21.64 | 5225.00 |
| Aug 14, 2026 | 21.66 | 21.69 | 21.66 | 21.68 | 8909.00 |
| Aug 13, 2026 | 21.69 | 21.71 | 21.67 | 21.69 | 2368.00 |
| Aug 12, 2026 | 21.63 | 21.67 | 21.62 | 21.64 | 17510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median