Toews Agility Shares Dynamic Tactical Income ETF (THY)
21.66
+0.02
(+0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
THY Price : 21.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.64 | 21.68 | 21.64 | 21.66 | 9054.00 |
| Aug 21, 2026 | 21.62 | 21.65 | 21.61 | 21.64 | 12095.00 |
| Aug 20, 2026 | 21.59 | 21.64 | 21.59 | 21.63 | 4854.00 |
| Aug 19, 2026 | 21.68 | 21.69 | 21.65 | 21.67 | 11151.00 |
| Aug 18, 2026 | 21.62 | 21.65 | 21.60 | 21.62 | 10896.00 |
| Aug 17, 2026 | 21.67 | 21.67 | 21.63 | 21.64 | 5225.00 |
| Aug 14, 2026 | 21.66 | 21.69 | 21.66 | 21.68 | 8909.00 |
| Aug 13, 2026 | 21.69 | 21.71 | 21.67 | 21.69 | 2368.00 |
| Aug 12, 2026 | 21.63 | 21.67 | 21.62 | 21.64 | 17510.00 |
| Aug 11, 2026 | 21.61 | 21.64 | 21.61 | 21.61 | 9296.00 |
| Aug 10, 2026 | 21.60 | 21.62 | 21.58 | 21.61 | 16384.00 |
| Aug 07, 2026 | 21.64 | 21.66 | 21.62 | 21.64 | 9834.00 |
| Aug 06, 2026 | 21.67 | 21.67 | 21.57 | 21.60 | 5177.00 |
| Aug 05, 2026 | 21.62 | 21.63 | 21.59 | 21.61 | 6476.00 |
| Aug 04, 2026 | 21.67 | 21.67 | 21.61 | 21.62 | 1169.00 |
| Aug 03, 2026 | 21.67 | 21.67 | 21.62 | 21.62 | 1820.00 |
| Jul 31, 2026 | 21.61 | 21.63 | 21.59 | 21.61 | 6413.00 |
| Jul 30, 2026 | 21.62 | 21.62 | 21.61 | 21.62 | 6043.00 |
| Jul 29, 2026 | 21.59 | 21.62 | 21.59 | 21.61 | 15722.00 |
| Jul 28, 2026 | 21.61 | 21.62 | 21.59 | 21.61 | 9702.00 |
| Jul 27, 2026 | 21.60 | 21.63 | 21.60 | 21.62 | 2896.00 |
| Jul 24, 2026 | 21.61 | 21.64 | 21.60 | 21.62 | 8447.00 |
| Jul 23, 2026 | 21.66 | 21.66 | 21.61 | 21.61 | 5083.00 |
| Jul 22, 2026 | 21.73 | 21.75 | 21.69 | 21.70 | 27000.00 |
| Jul 21, 2026 | 21.72 | 21.76 | 21.72 | 21.74 | 2096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median