Arrow Dow Jones Global Yield ETF (GYLD)
12.92
+0.07
(+0.54%)
USD |
NYSEARCA |
Nov 22, 10:40
GYLD Price: 12.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.80 | 12.85 | 12.80 | 12.85 | 10608.00 |
| Nov 20, 2024 | 12.87 | 12.87 | 12.83 | 12.83 | 754.00 |
| Nov 19, 2024 | 12.86 | 12.86 | 12.81 | 12.83 | 3837.00 |
| Nov 18, 2024 | 12.95 | 12.98 | 12.93 | 12.95 | 1367.00 |
| Nov 15, 2024 | 13.10 | 13.10 | 13.07 | 13.07 | 4634.00 |
| Nov 14, 2024 | 13.10 | 13.10 | 13.06 | 13.07 | 456.00 |
| Nov 13, 2024 | 13.10 | 13.12 | 13.05 | 13.05 | 1608.00 |
| Nov 12, 2024 | 13.13 | 13.15 | 13.06 | 13.09 | 5823.00 |
| Nov 11, 2024 | 13.10 | 13.10 | 13.06 | 13.09 | 2801.00 |
| Nov 08, 2024 | 13.06 | 13.15 | 13.06 | 13.10 | 4245.00 |
| Nov 07, 2024 | 13.01 | 13.09 | 13.01 | 13.06 | 2206.00 |
| Nov 06, 2024 | 13.02 | 13.09 | 13.01 | 13.04 | 10328.00 |
| Nov 05, 2024 | 13.05 | 13.07 | 13.00 | 13.02 | 6256.00 |
| Nov 04, 2024 | 13.05 | 13.10 | 13.05 | 13.07 | 1748.00 |
| Nov 01, 2024 | 13.13 | 13.13 | 13.09 | 13.10 | 2225.00 |
| Oct 31, 2024 | 13.10 | 13.12 | 13.00 | 13.08 | 5440.00 |
| Oct 30, 2024 | 13.15 | 13.18 | 13.14 | 13.14 | 2220.00 |
| Oct 29, 2024 | 13.30 | 13.30 | 13.10 | 13.12 | 5364.00 |
| Oct 28, 2024 | 13.26 | 13.35 | 13.26 | 13.32 | 13067.00 |
| Oct 25, 2024 | 13.26 | 13.33 | 13.26 | 13.30 | 715.00 |
| Oct 24, 2024 | 13.35 | 13.35 | 13.28 | 13.28 | 2405.00 |
| Oct 23, 2024 | 13.34 | 13.37 | 13.20 | 13.27 | 2363.00 |
| Oct 22, 2024 | 13.42 | 13.43 | 13.34 | 13.39 | 2545.00 |
| Oct 21, 2024 | 13.55 | 13.57 | 13.36 | 13.47 | 5909.00 |
| Oct 18, 2024 | 13.39 | 13.48 | 13.39 | 13.48 | 16527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.49
Minimum
Mar 23 2020
16.43
Maximum
Jan 17 2020
13.35
Average
13.22
Median
Feb 24 2023