Arrow Dow Jones Global Yield ETF (GYLD)
12.95
-0.07
(-0.57%)
USD |
NYSEARCA |
Apr 26, 16:00
12.95
0.00 (0.00%)
After-Hours: 18:07
GYLD Price: 12.95 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.90 | 13.02 | 12.90 | 13.02 | 170.00 |
Apr 24, 2024 | 13.13 | 13.20 | 12.97 | 12.97 | 6759.00 |
Apr 23, 2024 | 13.14 | 13.14 | 13.07 | 13.07 | 426.00 |
Apr 22, 2024 | 13.15 | 13.15 | 12.94 | 12.96 | 3823.00 |
Apr 19, 2024 | 13.06 | 13.10 | 12.99 | 13.02 | 7279.00 |
Apr 18, 2024 | 13.01 | 13.03 | 12.95 | 12.95 | 864.00 |
Apr 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 38.00 |
Apr 16, 2024 | 12.76 | 12.82 | 12.76 | 12.82 | 859.00 |
Apr 15, 2024 | 12.90 | 12.94 | 12.83 | 12.83 | 1863.00 |
Apr 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 485.00 |
Apr 11, 2024 | 13.17 | 13.17 | 12.90 | 12.91 | 5743.00 |
Apr 10, 2024 | 13.26 | 13.30 | 13.20 | 13.25 | 4793.00 |
Apr 09, 2024 | 13.15 | 13.20 | 13.15 | 13.20 | 1196.00 |
Apr 08, 2024 | 13.28 | 13.28 | 13.08 | 13.11 | 1612.00 |
Apr 05, 2024 | 13.17 | 13.22 | 13.15 | 13.18 | 2177.00 |
Apr 04, 2024 | 13.10 | 13.24 | 13.10 | 13.17 | 12612.00 |
Apr 03, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 86.00 |
Apr 02, 2024 | 13.30 | 13.30 | 13.09 | 13.09 | 5845.00 |
Apr 01, 2024 | 13.25 | 13.25 | 13.16 | 13.18 | 2006.00 |
Mar 28, 2024 | 13.24 | 13.24 | 13.11 | 13.20 | 831.00 |
Mar 27, 2024 | 13.16 | 13.22 | 13.16 | 13.22 | 416.00 |
Mar 26, 2024 | 13.30 | 13.30 | 13.08 | 13.19 | 1842.00 |
Mar 25, 2024 | 13.00 | 13.00 | 12.83 | 12.92 | 27050.00 |
Mar 22, 2024 | 13.12 | 13.16 | 12.93 | 12.93 | 1470.00 |
Mar 21, 2024 | 13.20 | 13.20 | 13.10 | 13.12 | 3903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.49
Minimum
Mar 23 2020
16.61
Maximum
Apr 30 2019
13.67
Average
13.47
Median