Arrow Dow Jones Global Yield ETF (GYLD)
13.32
+0.10
(+0.76%)
USD |
NYSE |
Oct 08, 16:00
13.44
+0.12
(+0.86%)
Pre-Market: 20:00
GYLD Price : 13.32 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 13.24 | 13.44 | 13.22 | 13.32 | 8934.00 |
| Oct 07, 2026 | 13.44 | 13.45 | 13.11 | 13.22 | 8047.00 |
| Oct 06, 2026 | 13.25 | 13.45 | 13.22 | 13.41 | 10395.00 |
| Oct 05, 2026 | 13.24 | 13.32 | 13.21 | 13.32 | 35691.00 |
| Oct 02, 2026 | 13.28 | 13.33 | 13.15 | 13.32 | 7674.00 |
| Oct 01, 2026 | 13.30 | 13.60 | 13.10 | 13.19 | 13853.00 |
| Sep 30, 2026 | 13.68 | 13.93 | 13.54 | 13.54 | 10650.00 |
| Sep 29, 2026 | 13.75 | 14.00 | 13.75 | 13.85 | 10672.00 |
| Sep 28, 2026 | 13.71 | 14.81 | 13.71 | 13.92 | 36976.00 |
| Sep 25, 2026 | 13.80 | 14.18 | 13.69 | 13.77 | 3694.00 |
| Sep 24, 2026 | 13.85 | 14.40 | 13.84 | 14.06 | 16856.00 |
| Sep 23, 2026 | 14.06 | 14.50 | 13.91 | 14.13 | 20702.00 |
| Sep 22, 2026 | 14.13 | 14.35 | 14.05 | 14.20 | 3387.00 |
| Sep 21, 2026 | 14.05 | 14.48 | 13.97 | 14.11 | 16615.00 |
| Sep 18, 2026 | 14.10 | 14.19 | 13.97 | 14.18 | 13582.00 |
| Sep 17, 2026 | 14.07 | 14.29 | 14.07 | 14.20 | 2088.00 |
| Sep 16, 2026 | 13.84 | 14.40 | 13.84 | 14.11 | 6363.00 |
| Sep 15, 2026 | 14.29 | 14.30 | 14.15 | 14.15 | 5549.00 |
| Sep 14, 2026 | 14.30 | 14.40 | 14.23 | 14.32 | 3584.00 |
| Sep 11, 2026 | 14.39 | 14.39 | 14.20 | 14.30 | 818.00 |
| Sep 10, 2026 | 14.40 | 14.40 | 14.05 | 14.24 | 12577.00 |
| Sep 09, 2026 | 14.20 | 14.45 | 14.20 | 14.37 | 8375.00 |
| Sep 08, 2026 | 14.10 | 14.46 | 14.10 | 14.43 | 7547.00 |
| Sep 04, 2026 | 14.20 | 14.44 | 14.10 | 14.27 | 18136.00 |
| Sep 03, 2026 | 14.45 | 14.45 | 14.36 | 14.37 | 2315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median