Arrow Dow Jones Global Yield ETF (GYLD)
14.90
+0.74
(+5.23%)
USD |
NYSE |
Jun 10, 16:00
14.90
0.00 (0.00%)
After-Hours: 17:17
GYLD Price : 14.90 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 14.25 | 14.25 | 14.01 | 14.16 | 7115.00 |
| Jun 08, 2026 | 14.30 | 14.30 | 14.06 | 14.14 | 15690.00 |
| Jun 05, 2026 | 14.19 | 14.20 | 14.04 | 14.08 | 3353.00 |
| Jun 04, 2026 | 14.06 | 14.24 | 14.06 | 14.22 | 3710.00 |
| Jun 03, 2026 | 14.20 | 14.28 | 14.07 | 14.19 | 4914.00 |
| Jun 02, 2026 | 14.20 | 14.29 | 14.20 | 14.25 | 1842.00 |
| Jun 01, 2026 | 13.93 | 14.20 | 13.92 | 14.15 | 37791.00 |
| May 29, 2026 | 14.07 | 14.25 | 14.00 | 14.02 | 13927.00 |
| May 28, 2026 | 14.20 | 14.35 | 14.03 | 14.22 | 30622.00 |
| May 27, 2026 | 14.25 | 14.40 | 14.20 | 14.28 | 19099.00 |
| May 26, 2026 | 14.25 | 14.30 | 14.24 | 14.26 | 10561.00 |
| May 22, 2026 | 14.10 | 14.34 | 14.10 | 14.31 | 13400.00 |
| May 21, 2026 | 14.04 | 14.25 | 13.97 | 14.19 | 13695.00 |
| May 20, 2026 | 14.00 | 14.24 | 13.91 | 14.24 | 24153.00 |
| May 19, 2026 | 14.05 | 14.20 | 14.05 | 14.06 | 27773.00 |
| May 18, 2026 | 13.95 | 14.18 | 13.77 | 14.04 | 23137.00 |
| May 15, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 4932.00 |
| May 14, 2026 | 14.20 | 14.25 | 14.15 | 14.20 | 3167.00 |
| May 13, 2026 | 14.35 | 14.55 | 14.14 | 14.15 | 69681.00 |
| May 12, 2026 | 14.20 | 14.30 | 14.20 | 14.25 | 12986.00 |
| May 11, 2026 | 14.22 | 14.34 | 14.12 | 14.22 | 22952.00 |
| May 08, 2026 | 14.24 | 14.38 | 14.23 | 14.31 | 27691.00 |
| May 07, 2026 | 14.31 | 14.40 | 14.22 | 14.24 | 24214.00 |
| May 06, 2026 | 14.30 | 14.55 | 14.28 | 14.40 | 46818.00 |
| May 05, 2026 | 14.30 | 14.47 | 14.30 | 14.40 | 28994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median