Arrow Dow Jones Global Yield ETF (GYLD)
13.25
+0.06 (+0.45%)
USD |
NYSEARCA |
Jun 28, 16:00
13.25
0.00 (0.00%)
After-Hours: 20:00
GYLD Price: 13.25 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 13.01 | 13.25 | 12.74 | 13.19 | 62150.00 |
| Jun 24, 2022 | 12.92 | 13.18 | 12.92 | 13.03 | 5625.00 |
| Jun 23, 2022 | 13.13 | 13.13 | 12.69 | 12.98 | 6454.00 |
| Jun 22, 2022 | 13.07 | 13.07 | 12.89 | 12.98 | 1819.00 |
| Jun 21, 2022 | 13.04 | 13.16 | 13.04 | 13.05 | 2128.00 |
| Jun 17, 2022 | 12.97 | 12.97 | 12.82 | 12.88 | 1682.00 |
| Jun 16, 2022 | 13.18 | 13.18 | 12.96 | 12.96 | 993.00 |
| Jun 15, 2022 | 13.28 | 13.28 | 13.21 | 13.21 | 1392.00 |
| Jun 14, 2022 | 13.38 | 13.38 | 13.18 | 13.18 | 1135.00 |
| Jun 13, 2022 | 13.65 | 13.69 | 13.32 | 13.32 | 22750.00 |
| Jun 10, 2022 | 14.00 | 14.00 | 13.90 | 13.90 | 1931.00 |
| Jun 09, 2022 | 14.22 | 14.22 | 14.10 | 14.10 | 1856.00 |
| Jun 08, 2022 | 14.29 | 14.37 | 14.25 | 14.26 | 12170.00 |
| Jun 07, 2022 | 14.14 | 14.36 | 14.14 | 14.36 | 1181.00 |
| Jun 06, 2022 | 14.35 | 14.41 | 14.34 | 14.34 | 6945.00 |
| Jun 03, 2022 | 14.37 | 14.37 | 14.31 | 14.31 | 6076.00 |
| Jun 02, 2022 | 14.32 | 14.36 | 14.29 | 14.36 | 2354.00 |
| Jun 01, 2022 | 14.36 | 14.36 | 14.22 | 14.25 | 3603.00 |
| May 31, 2022 | 14.21 | 14.33 | 14.21 | 14.27 | 4892.00 |
| May 27, 2022 | 14.17 | 14.22 | 14.15 | 14.22 | 4870.00 |
| May 26, 2022 | 14.02 | 14.17 | 14.02 | 14.14 | 14932.00 |
| May 25, 2022 | 13.78 | 14.00 | 13.78 | 13.98 | 8860.00 |
| May 24, 2022 | 13.84 | 13.89 | 13.80 | 13.88 | 6775.00 |
| May 23, 2022 | 13.89 | 13.89 | 13.61 | 13.82 | 14339.00 |
| May 20, 2022 | 13.84 | 13.85 | 13.67 | 13.73 | 5332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.49
Minimum
Mar 23 2020
18.96
Maximum
Jan 12 2018
15.34
Average
15.62
Median
Feb 13 2020