Arrow Dow Jones Global Yield ETF (GYLD)
13.23
+0.03
(+0.23%)
USD |
NYSE |
Oct 28, 16:00
13.20
-0.03
(-0.23%)
After-Hours: 20:00
GYLD Price : 13.23 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 13.20 | 13.23 | 13.11 | 13.23 | 17332.00 |
| Oct 27, 2026 | 13.19 | 13.20 | 12.98 | 13.20 | 27124.00 |
| Oct 26, 2026 | 13.13 | 13.43 | 13.01 | 13.32 | 12821.00 |
| Oct 23, 2026 | 13.20 | 13.25 | 13.11 | 13.25 | 6084.00 |
| Oct 22, 2026 | 13.17 | 13.27 | 13.10 | 13.23 | 2947.00 |
| Oct 21, 2026 | 13.29 | 13.35 | 13.15 | 13.28 | 8521.00 |
| Oct 20, 2026 | 12.90 | 13.15 | 12.80 | 13.15 | 6496.00 |
| Oct 19, 2026 | 13.20 | 13.20 | 12.52 | 12.66 | 53801.00 |
| Oct 16, 2026 | 13.15 | 13.26 | 12.96 | 13.01 | 5243.00 |
| Oct 15, 2026 | 13.25 | 13.31 | 13.25 | 13.31 | 1440.00 |
| Oct 14, 2026 | 13.35 | 13.45 | 13.34 | 13.36 | 3070.00 |
| Oct 13, 2026 | 13.30 | 13.45 | 13.25 | 13.34 | 8935.00 |
| Oct 12, 2026 | 13.30 | 13.30 | 13.07 | 13.25 | 10163.00 |
| Oct 09, 2026 | 13.45 | 13.45 | 13.23 | 13.23 | 1062.00 |
| Oct 08, 2026 | 13.24 | 13.44 | 13.22 | 13.32 | 8934.00 |
| Oct 07, 2026 | 13.44 | 13.45 | 13.11 | 13.22 | 8047.00 |
| Oct 06, 2026 | 13.25 | 13.45 | 13.22 | 13.41 | 10395.00 |
| Oct 05, 2026 | 13.24 | 13.32 | 13.21 | 13.32 | 35691.00 |
| Oct 02, 2026 | 13.28 | 13.33 | 13.15 | 13.32 | 7674.00 |
| Oct 01, 2026 | 13.30 | 13.60 | 13.10 | 13.19 | 13853.00 |
| Sep 30, 2026 | 13.68 | 13.93 | 13.54 | 13.54 | 10650.00 |
| Sep 29, 2026 | 13.75 | 14.00 | 13.75 | 13.85 | 10672.00 |
| Sep 28, 2026 | 13.71 | 14.81 | 13.71 | 13.92 | 36976.00 |
| Sep 25, 2026 | 13.80 | 14.18 | 13.69 | 13.77 | 3694.00 |
| Sep 24, 2026 | 13.85 | 14.40 | 13.84 | 14.06 | 16856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median