Arrow Dow Jones Global Yield ETF (GYLD)
13.07
-0.03
(-0.19%)
USD |
NYSEARCA |
Nov 04, 16:00
13.05
-0.02
(-0.18%)
Pre-Market: 20:00
GYLD Price: 13.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.05 | 13.10 | 13.05 | 13.07 | 1748.00 |
| Nov 01, 2024 | 13.13 | 13.13 | 13.09 | 13.10 | 2225.00 |
| Oct 31, 2024 | 13.10 | 13.12 | 13.00 | 13.08 | 5440.00 |
| Oct 30, 2024 | 13.15 | 13.18 | 13.14 | 13.14 | 2220.00 |
| Oct 29, 2024 | 13.30 | 13.30 | 13.10 | 13.12 | 5364.00 |
| Oct 28, 2024 | 13.26 | 13.35 | 13.26 | 13.32 | 12966.00 |
| Oct 25, 2024 | 13.26 | 13.33 | 13.26 | 13.30 | 715.00 |
| Oct 24, 2024 | 13.35 | 13.35 | 13.28 | 13.28 | 2405.00 |
| Oct 23, 2024 | 13.34 | 13.37 | 13.20 | 13.27 | 2363.00 |
| Oct 22, 2024 | 13.42 | 13.43 | 13.34 | 13.39 | 2482.00 |
| Oct 21, 2024 | 13.55 | 13.57 | 13.36 | 13.47 | 5909.00 |
| Oct 18, 2024 | 13.39 | 13.48 | 13.39 | 13.48 | 16527.00 |
| Oct 17, 2024 | 13.40 | 13.50 | 13.35 | 13.40 | 1795.00 |
| Oct 16, 2024 | 13.47 | 13.50 | 13.45 | 13.45 | 1414.00 |
| Oct 15, 2024 | 13.53 | 13.59 | 13.53 | 13.58 | 2035.00 |
| Oct 14, 2024 | 13.58 | 13.59 | 13.53 | 13.56 | 2588.00 |
| Oct 11, 2024 | 13.60 | 13.60 | 13.50 | 13.55 | 1649.00 |
| Oct 10, 2024 | 13.56 | 13.56 | 13.50 | 13.51 | 1575.00 |
| Oct 09, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 2472.00 |
| Oct 08, 2024 | 13.63 | 13.65 | 13.52 | 13.60 | 1852.00 |
| Oct 07, 2024 | 13.68 | 13.75 | 13.66 | 13.67 | 4231.00 |
| Oct 04, 2024 | 13.55 | 13.71 | 13.55 | 13.71 | 12285.00 |
| Oct 03, 2024 | 13.62 | 13.69 | 13.62 | 13.65 | 1006.00 |
| Oct 02, 2024 | 13.50 | 13.61 | 13.47 | 13.61 | 2707.00 |
| Oct 01, 2024 | 13.50 | 13.60 | 13.42 | 13.52 | 2969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.49
Minimum
Mar 23 2020
16.43
Maximum
Jan 17 2020
13.38
Average
13.24
Median