Virtus Biotech ETF (BBP)
103.00
-0.46
(-0.44%)
USD |
NYSEARCA |
Sep 14, 16:00
103.00
0.00 (0.00%)
After-Hours: 16:59
BBP Price : 103.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 104.48 | 104.51 | 103.45 | 103.46 | 8264.00 |
| Sep 10, 2026 | 104.68 | 104.68 | 103.13 | 103.47 | 10692.00 |
| Sep 09, 2026 | 106.72 | 106.72 | 105.52 | 105.52 | 8044.00 |
| Sep 08, 2026 | 106.78 | 107.47 | 106.71 | 106.71 | 8744.00 |
| Sep 04, 2026 | 108.71 | 108.71 | 107.74 | 108.33 | 8961.00 |
| Sep 03, 2026 | 110.00 | 110.00 | 108.25 | 108.86 | 5526.00 |
| Sep 02, 2026 | 109.80 | 109.83 | 107.61 | 109.66 | 13298.00 |
| Sep 01, 2026 | 106.19 | 107.37 | 106.06 | 107.37 | 5130.00 |
| Aug 31, 2026 | 105.92 | 106.49 | 104.62 | 106.46 | 6502.00 |
| Aug 28, 2026 | 108.41 | 108.41 | 105.62 | 105.92 | 7049.00 |
| Aug 27, 2026 | 108.89 | 108.89 | 107.62 | 108.71 | 6220.00 |
| Aug 26, 2026 | 110.05 | 110.05 | 107.94 | 108.66 | 19644.00 |
| Aug 25, 2026 | 108.98 | 109.26 | 108.82 | 108.98 | 6580.00 |
| Aug 24, 2026 | 107.93 | 107.93 | 105.37 | 106.91 | 7521.00 |
| Aug 21, 2026 | 107.30 | 108.76 | 106.92 | 107.47 | 12058.00 |
| Aug 20, 2026 | 109.47 | 109.47 | 106.14 | 106.77 | 8579.00 |
| Aug 19, 2026 | 106.53 | 109.94 | 106.53 | 109.90 | 19054.00 |
| Aug 18, 2026 | 101.99 | 103.54 | 101.99 | 103.48 | 6317.00 |
| Aug 17, 2026 | 100.81 | 102.81 | 100.81 | 102.73 | 4067.00 |
| Aug 14, 2026 | 101.16 | 101.33 | 99.80 | 101.31 | 11195.00 |
| Aug 13, 2026 | 103.12 | 103.39 | 100.76 | 101.09 | 7684.00 |
| Aug 12, 2026 | 101.94 | 102.20 | 101.56 | 101.92 | 6533.00 |
| Aug 11, 2026 | 101.09 | 103.17 | 101.09 | 101.63 | 22038.00 |
| Aug 10, 2026 | 100.58 | 101.08 | 100.36 | 101.08 | 7614.00 |
| Aug 07, 2026 | 99.67 | 100.36 | 99.30 | 100.36 | 8112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median