Virtus Biotech ETF (BBP)
85.42
+0.05
(+0.06%)
USD |
NYSEARCA |
Jun 10, 16:00
85.42
0.00 (0.00%)
After-Hours: 19:03
BBP Price : 85.42 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 85.00 | 85.37 | 83.83 | 85.37 | 3383.00 |
| Jun 08, 2026 | 84.75 | 84.83 | 84.00 | 84.10 | 2467.00 |
| Jun 05, 2026 | 85.74 | 86.24 | 84.71 | 84.71 | 5576.00 |
| Jun 04, 2026 | 85.69 | 86.94 | 85.69 | 86.61 | 4484.00 |
| Jun 03, 2026 | 84.18 | 84.55 | 83.99 | 84.55 | 4425.00 |
| Jun 02, 2026 | 84.66 | 84.66 | 82.76 | 83.56 | 15928.00 |
| Jun 01, 2026 | 86.00 | 87.97 | 84.46 | 84.47 | 6979.00 |
| May 29, 2026 | 87.54 | 87.54 | 86.26 | 86.58 | 2942.00 |
| May 28, 2026 | 87.66 | 87.66 | 86.73 | 87.24 | 2913.00 |
| May 27, 2026 | 86.94 | 87.97 | 86.94 | 87.24 | 3108.00 |
| May 26, 2026 | 86.54 | 86.93 | 86.25 | 86.84 | 3014.00 |
| May 22, 2026 | 86.41 | 86.95 | 86.04 | 86.11 | 4053.00 |
| May 21, 2026 | 85.53 | 86.68 | 85.31 | 86.52 | 15112.00 |
| May 20, 2026 | 85.45 | 86.30 | 85.28 | 86.20 | 24267.00 |
| May 19, 2026 | 84.37 | 84.37 | 83.92 | 83.92 | 1280.00 |
| May 18, 2026 | 86.33 | 86.33 | 84.35 | 84.35 | 4235.00 |
| May 15, 2026 | 87.87 | 87.87 | 85.82 | 85.82 | 9110.00 |
| May 14, 2026 | 88.76 | 89.00 | 88.48 | 88.48 | 3952.00 |
| May 13, 2026 | 88.29 | 89.29 | 88.29 | 89.01 | 4159.00 |
| May 12, 2026 | 87.77 | 88.43 | 87.77 | 88.38 | 3700.00 |
| May 11, 2026 | 88.55 | 89.65 | 87.50 | 87.50 | 6331.00 |
| May 08, 2026 | 88.00 | 88.34 | 87.72 | 88.24 | 26118.00 |
| May 07, 2026 | 89.90 | 89.90 | 86.64 | 87.47 | 21817.00 |
| May 06, 2026 | 88.83 | 90.42 | 88.26 | 90.39 | 140032.0 |
| May 05, 2026 | 87.76 | 87.80 | 87.09 | 87.42 | 2483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median