Virtus LifeSci Biotech Products ETF (BBP)
56.38
+0.91
(+1.65%)
USD |
NYSEARCA |
Mar 27, 16:00
BBP Price: 56.38 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 55.55 | 56.41 | 55.41 | 56.38 | 5756.00 |
Mar 26, 2024 | 56.01 | 56.01 | 55.44 | 55.46 | 820.00 |
Mar 25, 2024 | 55.75 | 55.91 | 55.75 | 55.82 | 1240.00 |
Mar 22, 2024 | 56.38 | 56.38 | 55.97 | 55.97 | 1561.00 |
Mar 21, 2024 | 57.16 | 57.16 | 56.63 | 56.63 | 1517.00 |
Mar 20, 2024 | 55.55 | 56.46 | 55.55 | 56.39 | 2119.00 |
Mar 19, 2024 | 55.76 | 56.15 | 55.76 | 56.13 | 1115.00 |
Mar 18, 2024 | 55.86 | 56.07 | 55.47 | 55.47 | 8994.00 |
Mar 15, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 542.00 |
Mar 14, 2024 | 55.94 | 55.94 | 55.28 | 55.77 | 1143.00 |
Mar 13, 2024 | 57.29 | 57.36 | 56.52 | 56.87 | 3489.00 |
Mar 12, 2024 | 57.41 | 57.41 | 56.86 | 56.86 | 1358.00 |
Mar 11, 2024 | 57.79 | 57.79 | 57.54 | 57.54 | 7800.00 |
Mar 08, 2024 | 58.55 | 58.55 | 57.00 | 57.36 | 5263.00 |
Mar 07, 2024 | 59.54 | 59.54 | 58.55 | 58.63 | 17526.00 |
Mar 06, 2024 | 59.06 | 59.11 | 58.55 | 58.71 | 4896.00 |
Mar 05, 2024 | 59.52 | 59.52 | 58.55 | 58.86 | 2413.00 |
Mar 04, 2024 | 60.95 | 60.95 | 59.30 | 59.56 | 3024.00 |
Mar 01, 2024 | 60.04 | 61.02 | 60.04 | 60.64 | 2271.00 |
Feb 29, 2024 | 61.26 | 61.26 | 59.72 | 59.72 | 2758.00 |
Feb 28, 2024 | 63.07 | 63.07 | 61.45 | 61.51 | 2503.00 |
Feb 27, 2024 | 63.25 | 63.25 | 63.13 | 63.13 | 726.00 |
Feb 26, 2024 | 60.85 | 61.27 | 60.78 | 61.26 | 2523.00 |
Feb 23, 2024 | 59.94 | 60.47 | 59.82 | 60.47 | 2116.00 |
Feb 22, 2024 | 59.76 | 59.86 | 59.18 | 59.69 | 15780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.64
Minimum
Mar 16 2020
63.13
Maximum
Feb 27 2024
47.67
Average
48.52
Median
Jun 25 2020