Virtus Biotech ETF (BBP)
106.91
-0.56
(-0.52%)
USD |
NYSEARCA |
Aug 24, 16:00
102.90
-4.01
(-3.75%)
Pre-Market: 20:00
BBP Price : 106.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 107.93 | 107.93 | 105.37 | 106.91 | 7521.00 |
| Aug 21, 2026 | 107.30 | 108.76 | 106.92 | 107.47 | 12058.00 |
| Aug 20, 2026 | 109.47 | 109.47 | 106.14 | 106.77 | 8579.00 |
| Aug 19, 2026 | 106.53 | 109.94 | 106.53 | 109.90 | 19054.00 |
| Aug 18, 2026 | 101.99 | 103.54 | 101.99 | 103.48 | 6317.00 |
| Aug 17, 2026 | 100.81 | 102.81 | 100.81 | 102.73 | 4067.00 |
| Aug 14, 2026 | 101.16 | 101.33 | 99.80 | 101.31 | 11195.00 |
| Aug 13, 2026 | 103.12 | 103.39 | 100.76 | 101.09 | 7684.00 |
| Aug 12, 2026 | 101.94 | 102.20 | 101.56 | 101.92 | 6533.00 |
| Aug 11, 2026 | 101.09 | 103.17 | 101.09 | 101.63 | 22038.00 |
| Aug 10, 2026 | 100.58 | 101.08 | 100.36 | 101.08 | 7614.00 |
| Aug 07, 2026 | 99.67 | 100.36 | 99.30 | 100.36 | 8112.00 |
| Aug 06, 2026 | 98.11 | 100.00 | 97.42 | 98.31 | 7884.00 |
| Aug 05, 2026 | 97.47 | 98.16 | 96.64 | 96.88 | 9372.00 |
| Aug 04, 2026 | 94.79 | 96.14 | 94.75 | 96.05 | 4249.00 |
| Aug 03, 2026 | 94.00 | 94.32 | 93.05 | 94.26 | 6489.00 |
| Jul 31, 2026 | 96.43 | 97.58 | 93.36 | 93.87 | 12892.00 |
| Jul 30, 2026 | 96.96 | 96.96 | 94.75 | 96.49 | 6769.00 |
| Jul 29, 2026 | 97.65 | 97.96 | 96.63 | 96.70 | 17008.00 |
| Jul 28, 2026 | 97.60 | 98.62 | 96.69 | 97.69 | 11419.00 |
| Jul 27, 2026 | 97.81 | 99.75 | 97.26 | 97.26 | 10273.00 |
| Jul 24, 2026 | 96.49 | 96.90 | 96.35 | 96.39 | 1927.00 |
| Jul 23, 2026 | 95.60 | 97.47 | 95.60 | 97.26 | 7951.00 |
| Jul 22, 2026 | 98.19 | 98.19 | 96.88 | 96.96 | 5918.00 |
| Jul 21, 2026 | 96.78 | 97.93 | 96.78 | 97.93 | 16077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median