Virtus LifeSci Biotech Products ETF (BBP)
62.06
+0.18
(+0.30%)
USD |
NYSEARCA |
Nov 21, 16:00
BBP Price: 62.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.83 | 63.15 | 62.00 | 62.06 | 10691.00 |
| Nov 20, 2024 | 61.40 | 61.94 | 61.40 | 61.87 | 1253.00 |
| Nov 19, 2024 | 61.08 | 61.40 | 61.08 | 61.40 | 735.00 |
| Nov 18, 2024 | 60.42 | 60.58 | 60.42 | 60.53 | 1092.00 |
| Nov 15, 2024 | 63.25 | 63.25 | 60.93 | 60.93 | 1181.00 |
| Nov 14, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 0.000 |
| Nov 13, 2024 | 66.51 | 67.06 | 65.21 | 65.21 | 3923.00 |
| Nov 12, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 0.000 |
| Nov 11, 2024 | 68.91 | 69.12 | 67.70 | 67.70 | 1989.00 |
| Nov 08, 2024 | 67.14 | 68.15 | 67.14 | 68.15 | 474.00 |
| Nov 07, 2024 | 66.32 | 67.31 | 66.32 | 67.22 | 1495.00 |
| Nov 06, 2024 | 66.31 | 66.51 | 65.89 | 66.22 | 2359.00 |
| Nov 05, 2024 | 64.79 | 64.93 | 64.79 | 64.93 | 380.00 |
| Nov 04, 2024 | 63.56 | 64.61 | 63.56 | 64.16 | 1406.00 |
| Nov 01, 2024 | 64.21 | 64.41 | 64.21 | 64.41 | 656.00 |
| Oct 31, 2024 | 63.54 | 63.54 | 63.28 | 63.28 | 356.00 |
| Oct 30, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 137.00 |
| Oct 29, 2024 | 64.27 | 64.76 | 64.27 | 64.76 | 965.00 |
| Oct 28, 2024 | 63.84 | 64.50 | 63.84 | 64.50 | 541.00 |
| Oct 25, 2024 | 64.14 | 64.14 | 63.28 | 63.28 | 493.00 |
| Oct 24, 2024 | 62.67 | 63.28 | 62.67 | 63.28 | 190.00 |
| Oct 23, 2024 | 62.97 | 62.97 | 62.67 | 62.67 | 441.00 |
| Oct 22, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 219.00 |
| Oct 21, 2024 | 63.52 | 63.52 | 62.77 | 62.87 | 1236.00 |
| Oct 18, 2024 | 63.72 | 63.72 | 63.63 | 63.63 | 254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.64
Minimum
Mar 16 2020
68.15
Maximum
Nov 08 2024
50.41
Average
50.46
Median