Multi-Asset Diversified Income ETF (MDIV)
16.67
+0.03
(+0.18%)
USD |
NASDAQ |
Nov 21, 16:00
16.67
0.00 (0.00%)
After-Hours: 20:00
MDIV Price: 16.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.41 | 16.69 | 16.41 | 16.67 | 73022.00 |
| Nov 20, 2024 | 16.66 | 16.66 | 16.58 | 16.64 | 40438.00 |
| Nov 19, 2024 | 16.60 | 16.65 | 16.55 | 16.61 | 25802.00 |
| Nov 18, 2024 | 16.49 | 16.63 | 16.49 | 16.57 | 49999.00 |
| Nov 15, 2024 | 16.59 | 16.59 | 16.50 | 16.56 | 40997.00 |
| Nov 14, 2024 | 16.54 | 16.57 | 16.53 | 16.53 | 56560.00 |
| Nov 13, 2024 | 16.53 | 16.60 | 16.53 | 16.57 | 83978.00 |
| Nov 12, 2024 | 16.59 | 16.63 | 16.50 | 16.55 | 46622.00 |
| Nov 11, 2024 | 16.69 | 16.69 | 16.61 | 16.67 | 422260.0 |
| Nov 08, 2024 | 16.56 | 16.63 | 16.55 | 16.63 | 61781.00 |
| Nov 07, 2024 | 16.62 | 16.62 | 16.55 | 16.60 | 44357.00 |
| Nov 06, 2024 | 16.66 | 16.66 | 16.48 | 16.58 | 58187.00 |
| Nov 05, 2024 | 16.35 | 16.47 | 16.32 | 16.46 | 80439.00 |
| Nov 04, 2024 | 16.30 | 16.40 | 16.29 | 16.30 | 228682.0 |
| Nov 01, 2024 | 16.42 | 16.43 | 16.28 | 16.31 | 38983.00 |
| Oct 31, 2024 | 16.49 | 16.49 | 16.32 | 16.32 | 78885.00 |
| Oct 30, 2024 | 16.37 | 16.47 | 16.37 | 16.45 | 66628.00 |
| Oct 29, 2024 | 16.48 | 16.48 | 16.36 | 16.38 | 75623.00 |
| Oct 28, 2024 | 16.41 | 16.48 | 16.41 | 16.46 | 42210.00 |
| Oct 25, 2024 | 16.50 | 16.55 | 16.40 | 16.40 | 134016.0 |
| Oct 24, 2024 | 16.54 | 16.55 | 16.46 | 16.52 | 224497.0 |
| Oct 23, 2024 | 16.52 | 16.52 | 16.42 | 16.46 | 51608.00 |
| Oct 22, 2024 | 16.49 | 16.52 | 16.44 | 16.52 | 35026.00 |
| Oct 21, 2024 | 16.64 | 16.69 | 16.51 | 16.56 | 65255.00 |
| Oct 18, 2024 | 16.60 | 16.70 | 16.60 | 16.70 | 42684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Mar 18 2020
19.03
Maximum
Jan 16 2020
15.61
Average
15.66
Median
Feb 12 2021