First Trust Multi-Asset Diversified Income Idx Fd (MDIV)
16.86
+0.06
(+0.36%)
USD |
NASDAQ |
Aug 24, 16:00
16.86
0.00 (0.00%)
After-Hours: 20:00
MDIV Price : 16.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.73 | 16.84 | 16.73 | 16.80 | 67572.00 |
| Aug 20, 2026 | 16.92 | 16.96 | 16.90 | 16.91 | 29070.00 |
| Aug 19, 2026 | 16.92 | 17.02 | 16.91 | 16.94 | 39850.00 |
| Aug 18, 2026 | 16.95 | 16.96 | 16.91 | 16.92 | 55908.00 |
| Aug 17, 2026 | 16.87 | 16.96 | 16.86 | 16.90 | 34633.00 |
| Aug 14, 2026 | 16.85 | 16.96 | 16.85 | 16.93 | 35075.00 |
| Aug 13, 2026 | 16.80 | 16.93 | 16.80 | 16.89 | 48883.00 |
| Aug 12, 2026 | 16.83 | 16.86 | 16.77 | 16.83 | 18202.00 |
| Aug 11, 2026 | 16.72 | 16.82 | 16.71 | 16.78 | 56410.00 |
| Aug 10, 2026 | 16.71 | 16.75 | 16.70 | 16.74 | 38195.00 |
| Aug 07, 2026 | 16.76 | 16.81 | 16.74 | 16.77 | 60901.00 |
| Aug 06, 2026 | 16.76 | 16.78 | 16.72 | 16.75 | 39576.00 |
| Aug 05, 2026 | 16.79 | 16.81 | 16.71 | 16.76 | 218199.0 |
| Aug 04, 2026 | 16.85 | 16.88 | 16.72 | 16.84 | 64455.00 |
| Aug 03, 2026 | 16.80 | 16.86 | 16.77 | 16.83 | 78454.00 |
| Jul 31, 2026 | 16.85 | 16.85 | 16.70 | 16.81 | 47484.00 |
| Jul 30, 2026 | 16.89 | 16.89 | 16.73 | 16.82 | 38916.00 |
| Jul 29, 2026 | 16.83 | 16.96 | 16.82 | 16.85 | 52300.00 |
| Jul 28, 2026 | 16.77 | 16.96 | 16.77 | 16.90 | 38620.00 |
| Jul 27, 2026 | 16.84 | 16.84 | 16.74 | 16.77 | 36936.00 |
| Jul 24, 2026 | 16.67 | 16.83 | 16.67 | 16.78 | 28843.00 |
| Jul 23, 2026 | 16.79 | 16.81 | 16.64 | 16.70 | 39016.00 |
| Jul 22, 2026 | 16.78 | 16.82 | 16.76 | 16.82 | 33803.00 |
| Jul 21, 2026 | 16.81 | 16.92 | 16.50 | 16.72 | 60482.00 |
| Jul 20, 2026 | 16.90 | 16.91 | 16.79 | 16.83 | 80490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median