Virtus Biotech Clinical Trials ETF (BBC)
41.41
+0.51
(+1.25%)
USD |
NYSEARCA |
Jun 09, 16:00
40.65
-0.76
(-1.84%)
After-Hours: 20:00
BBC Price : 41.41 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 41.75 | 42.03 | 40.03 | 41.41 | 53037.00 |
| Jun 08, 2026 | 41.70 | 41.90 | 40.72 | 40.90 | 9961.00 |
| Jun 05, 2026 | 42.77 | 42.77 | 40.55 | 40.66 | 20309.00 |
| Jun 04, 2026 | 42.78 | 43.38 | 42.67 | 42.96 | 13329.00 |
| Jun 03, 2026 | 41.59 | 41.89 | 41.46 | 41.89 | 9003.00 |
| Jun 02, 2026 | 43.14 | 43.14 | 41.71 | 41.71 | 21135.00 |
| Jun 01, 2026 | 44.34 | 44.64 | 43.16 | 43.86 | 14827.00 |
| May 29, 2026 | 43.72 | 44.57 | 43.72 | 44.57 | 9731.00 |
| May 28, 2026 | 43.57 | 43.78 | 43.37 | 43.70 | 3025.00 |
| May 27, 2026 | 43.46 | 44.45 | 43.37 | 43.56 | 6059.00 |
| May 26, 2026 | 43.34 | 43.37 | 42.86 | 43.37 | 6245.00 |
| May 22, 2026 | 43.52 | 43.96 | 42.71 | 42.71 | 68066.00 |
| May 21, 2026 | 42.15 | 43.39 | 42.09 | 43.34 | 43740.00 |
| May 20, 2026 | 41.11 | 42.49 | 40.94 | 42.47 | 51823.00 |
| May 19, 2026 | 40.46 | 41.08 | 40.08 | 40.54 | 39668.00 |
| May 18, 2026 | 42.69 | 42.98 | 40.62 | 41.17 | 97688.00 |
| May 15, 2026 | 43.59 | 43.59 | 42.21 | 42.44 | 13356.00 |
| May 14, 2026 | 45.04 | 45.25 | 43.84 | 44.08 | 17971.00 |
| May 13, 2026 | 44.17 | 45.00 | 44.06 | 44.96 | 6903.00 |
| May 12, 2026 | 44.35 | 44.55 | 43.76 | 44.54 | 15023.00 |
| May 11, 2026 | 44.89 | 46.10 | 44.52 | 44.68 | 9972.00 |
| May 08, 2026 | 44.32 | 44.72 | 44.31 | 44.61 | 10889.00 |
| May 07, 2026 | 46.04 | 46.04 | 43.60 | 44.22 | 20976.00 |
| May 06, 2026 | 45.41 | 46.02 | 44.74 | 46.02 | 71162.00 |
| May 05, 2026 | 45.48 | 45.56 | 44.22 | 44.92 | 17332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median