Virtus Biotech Clinical Trials ETF (BBC)
50.01
+0.63
(+1.27%)
USD |
NYSEARCA |
Sep 14, 16:00
50.01
0.00 (0.00%)
After-Hours: 17:34
BBC Price : 50.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.72 | 50.83 | 49.30 | 49.38 | 42751.00 |
| Sep 10, 2026 | 50.85 | 50.89 | 49.91 | 49.91 | 13251.00 |
| Sep 09, 2026 | 52.79 | 52.98 | 51.51 | 51.51 | 8174.00 |
| Sep 08, 2026 | 53.50 | 53.73 | 52.44 | 53.17 | 8598.00 |
| Sep 04, 2026 | 53.00 | 53.76 | 53.00 | 53.71 | 6795.00 |
| Sep 03, 2026 | 53.91 | 53.91 | 53.00 | 53.39 | 9858.00 |
| Sep 02, 2026 | 54.51 | 54.55 | 52.56 | 53.78 | 9605.00 |
| Sep 01, 2026 | 52.80 | 52.94 | 52.22 | 52.91 | 8239.00 |
| Aug 31, 2026 | 52.90 | 53.28 | 52.06 | 53.05 | 32466.00 |
| Aug 28, 2026 | 55.56 | 55.56 | 53.18 | 53.29 | 18256.00 |
| Aug 27, 2026 | 55.56 | 55.83 | 54.92 | 55.34 | 20513.00 |
| Aug 26, 2026 | 56.04 | 56.04 | 54.66 | 55.15 | 37343.00 |
| Aug 25, 2026 | 54.66 | 55.96 | 54.66 | 55.76 | 27919.00 |
| Aug 24, 2026 | 54.62 | 54.62 | 52.81 | 54.13 | 16272.00 |
| Aug 21, 2026 | 54.42 | 54.86 | 54.37 | 54.46 | 10328.00 |
| Aug 20, 2026 | 56.04 | 56.04 | 53.45 | 53.87 | 17228.00 |
| Aug 19, 2026 | 54.83 | 56.18 | 54.80 | 56.02 | 49057.00 |
| Aug 18, 2026 | 53.47 | 53.81 | 53.18 | 53.81 | 9715.00 |
| Aug 17, 2026 | 52.60 | 53.28 | 52.51 | 53.26 | 8508.00 |
| Aug 14, 2026 | 52.40 | 52.98 | 51.66 | 52.87 | 9702.00 |
| Aug 13, 2026 | 53.69 | 53.69 | 52.30 | 52.35 | 21983.00 |
| Aug 12, 2026 | 53.07 | 53.18 | 52.50 | 53.06 | 10961.00 |
| Aug 11, 2026 | 52.26 | 52.69 | 51.85 | 52.30 | 10851.00 |
| Aug 10, 2026 | 52.28 | 52.63 | 52.00 | 52.32 | 12701.00 |
| Aug 07, 2026 | 52.82 | 52.94 | 51.94 | 52.52 | 19699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median