Virtus Biotech Clinical Trials ETF (BBC)
43.46
+0.20
(+0.47%)
USD |
NYSEARCA |
Oct 07, 16:00
43.46
0.00 (0.00%)
After-Hours: 20:00
BBC Price : 43.46 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 44.10 | 44.35 | 42.83 | 43.26 | 27884.00 |
| Oct 05, 2026 | 44.63 | 44.69 | 43.63 | 44.61 | 18548.00 |
| Oct 02, 2026 | 45.50 | 45.50 | 44.26 | 44.56 | 9007.00 |
| Oct 01, 2026 | 46.42 | 46.47 | 45.00 | 45.00 | 24971.00 |
| Sep 30, 2026 | 46.29 | 47.00 | 46.20 | 46.29 | 20213.00 |
| Sep 29, 2026 | 45.90 | 46.08 | 45.07 | 45.86 | 11129.00 |
| Sep 28, 2026 | 45.03 | 46.47 | 44.84 | 46.13 | 22999.00 |
| Sep 25, 2026 | 46.18 | 46.29 | 44.95 | 45.15 | 32342.00 |
| Sep 24, 2026 | 46.37 | 46.37 | 44.91 | 45.78 | 56869.00 |
| Sep 23, 2026 | 49.85 | 49.85 | 46.45 | 46.65 | 34252.00 |
| Sep 22, 2026 | 48.93 | 49.96 | 48.93 | 49.84 | 12069.00 |
| Sep 21, 2026 | 49.34 | 49.34 | 48.38 | 48.69 | 17635.00 |
| Sep 18, 2026 | 49.12 | 49.12 | 48.33 | 48.61 | 9299.00 |
| Sep 17, 2026 | 49.12 | 50.15 | 49.02 | 49.25 | 7248.00 |
| Sep 16, 2026 | 48.89 | 48.97 | 47.65 | 48.19 | 14661.00 |
| Sep 15, 2026 | 49.46 | 49.48 | 48.06 | 48.54 | 19434.00 |
| Sep 14, 2026 | 49.43 | 50.40 | 49.43 | 49.94 | 10446.00 |
| Sep 11, 2026 | 50.72 | 50.83 | 49.30 | 49.38 | 42751.00 |
| Sep 10, 2026 | 50.85 | 50.89 | 49.91 | 49.91 | 13251.00 |
| Sep 09, 2026 | 52.79 | 52.98 | 51.51 | 51.51 | 8174.00 |
| Sep 08, 2026 | 53.50 | 53.73 | 52.44 | 53.17 | 8598.00 |
| Sep 04, 2026 | 53.00 | 53.76 | 53.00 | 53.71 | 6795.00 |
| Sep 03, 2026 | 53.91 | 53.91 | 53.00 | 53.39 | 9858.00 |
| Sep 02, 2026 | 54.51 | 54.55 | 52.56 | 53.78 | 9605.00 |
| Sep 01, 2026 | 52.80 | 52.94 | 52.22 | 52.91 | 8239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median