Virtus Biotech Clinical Trials ETF (BBC)
54.13
-0.33
(-0.61%)
USD |
NYSEARCA |
Aug 24, 16:00
53.98
-0.15
(-0.28%)
After-Hours: 20:00
BBC Price : 54.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.62 | 54.62 | 52.81 | 54.13 | 16272.00 |
| Aug 21, 2026 | 54.42 | 54.86 | 54.37 | 54.46 | 10328.00 |
| Aug 20, 2026 | 56.04 | 56.04 | 53.45 | 53.87 | 17228.00 |
| Aug 19, 2026 | 54.83 | 56.18 | 54.80 | 56.02 | 49057.00 |
| Aug 18, 2026 | 53.47 | 53.81 | 53.18 | 53.81 | 9715.00 |
| Aug 17, 2026 | 52.60 | 53.28 | 52.51 | 53.26 | 8508.00 |
| Aug 14, 2026 | 52.40 | 52.98 | 51.66 | 52.87 | 9702.00 |
| Aug 13, 2026 | 53.69 | 53.69 | 52.30 | 52.35 | 21983.00 |
| Aug 12, 2026 | 53.07 | 53.18 | 52.50 | 53.06 | 10961.00 |
| Aug 11, 2026 | 52.26 | 52.69 | 51.85 | 52.30 | 10851.00 |
| Aug 10, 2026 | 52.28 | 52.63 | 52.00 | 52.32 | 12701.00 |
| Aug 07, 2026 | 52.82 | 52.94 | 51.94 | 52.52 | 19699.00 |
| Aug 06, 2026 | 51.72 | 52.55 | 51.29 | 52.04 | 13639.00 |
| Aug 05, 2026 | 51.59 | 51.80 | 50.74 | 51.19 | 6419.00 |
| Aug 04, 2026 | 49.48 | 51.11 | 49.48 | 51.07 | 11487.00 |
| Aug 03, 2026 | 48.91 | 49.15 | 47.94 | 48.98 | 19501.00 |
| Jul 31, 2026 | 50.64 | 50.64 | 48.35 | 48.74 | 14730.00 |
| Jul 30, 2026 | 48.63 | 50.27 | 48.27 | 50.27 | 13784.00 |
| Jul 29, 2026 | 48.84 | 49.14 | 47.93 | 48.43 | 7691.00 |
| Jul 28, 2026 | 49.50 | 49.50 | 47.84 | 48.85 | 17316.00 |
| Jul 27, 2026 | 49.84 | 50.70 | 49.59 | 49.74 | 6980.00 |
| Jul 24, 2026 | 50.58 | 50.58 | 49.41 | 49.67 | 14271.00 |
| Jul 23, 2026 | 49.60 | 50.43 | 49.60 | 50.31 | 6659.00 |
| Jul 22, 2026 | 51.01 | 51.24 | 50.32 | 50.61 | 12139.00 |
| Jul 21, 2026 | 50.03 | 51.45 | 49.98 | 51.45 | 10735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median