Vera Bradley Inc (VRA)
6.68
-0.13
(-1.91%)
USD |
NASDAQ |
Apr 25, 16:00
6.685
0.00 (0.00%)
After-Hours: 20:00
Vera Bradley Total Return Price: 6.68 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.68 |
April 24, 2024 | 6.81 |
April 23, 2024 | 6.62 |
April 22, 2024 | 6.43 |
April 19, 2024 | 6.44 |
April 18, 2024 | 6.47 |
April 17, 2024 | 6.39 |
April 16, 2024 | 6.38 |
April 15, 2024 | 6.37 |
April 12, 2024 | 6.35 |
April 11, 2024 | 6.52 |
April 10, 2024 | 6.47 |
April 09, 2024 | 6.57 |
April 08, 2024 | 6.59 |
April 05, 2024 | 6.70 |
April 04, 2024 | 6.57 |
April 03, 2024 | 6.58 |
April 02, 2024 | 6.51 |
April 01, 2024 | 6.70 |
March 28, 2024 | 6.80 |
March 27, 2024 | 6.49 |
March 26, 2024 | 6.37 |
March 25, 2024 | 6.41 |
March 22, 2024 | 6.29 |
March 21, 2024 | 6.36 |
Date | Value |
---|---|
March 20, 2024 | 6.49 |
March 19, 2024 | 6.24 |
March 18, 2024 | 6.14 |
March 15, 2024 | 6.41 |
March 14, 2024 | 6.41 |
March 13, 2024 | 6.16 |
March 12, 2024 | 7.11 |
March 11, 2024 | 7.17 |
March 08, 2024 | 7.36 |
March 07, 2024 | 7.40 |
March 06, 2024 | 7.55 |
March 05, 2024 | 7.71 |
March 04, 2024 | 7.80 |
March 01, 2024 | 7.81 |
February 29, 2024 | 7.80 |
February 28, 2024 | 7.78 |
February 27, 2024 | 7.79 |
February 26, 2024 | 7.62 |
February 23, 2024 | 7.47 |
February 22, 2024 | 7.29 |
February 21, 2024 | 7.40 |
February 20, 2024 | 7.50 |
February 16, 2024 | 7.75 |
February 15, 2024 | 7.87 |
February 14, 2024 | 7.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.91
Minimum
Sep 26 2022
13.54
Maximum
Jun 08 2021
7.696
Average
7.40
Median
Feb 21 2024
Total Return Price Benchmarks
Purple Innovation Inc | 1.50 |
American Woodmark Corp | 91.67 |
Bassett Furniture Industries Inc | 13.47 |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | 0.465 |