Vera Bradley, Inc. (VRA)
6.95
+0.33
(+4.98%)
USD |
NASDAQ |
Nov 03, 11:16
Vera Bradley Total Return Price : 6.95 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 6.62 |
| October 30, 2026 | 6.60 |
| October 29, 2026 | 6.64 |
| October 28, 2026 | 6.38 |
| October 27, 2026 | 6.08 |
| October 26, 2026 | 5.95 |
| October 23, 2026 | 5.94 |
| October 22, 2026 | 6.12 |
| October 21, 2026 | 6.07 |
| October 20, 2026 | 6.02 |
| October 19, 2026 | 5.84 |
| October 16, 2026 | 5.85 |
| October 15, 2026 | 5.985 |
| October 14, 2026 | 5.63 |
| October 13, 2026 | 5.775 |
| October 12, 2026 | 5.46 |
| October 09, 2026 | 5.14 |
| October 08, 2026 | 5.08 |
| October 07, 2026 | 4.98 |
| October 06, 2026 | 5.08 |
| October 05, 2026 | 5.02 |
| October 02, 2026 | 5.11 |
| October 01, 2026 | 4.98 |
| September 30, 2026 | 4.62 |
| September 29, 2026 | 4.27 |
| Date | Value |
|---|---|
| September 28, 2026 | 4.15 |
| September 25, 2026 | 4.025 |
| September 24, 2026 | 4.07 |
| September 23, 2026 | 4.04 |
| September 22, 2026 | 4.29 |
| September 21, 2026 | 4.16 |
| September 18, 2026 | 4.25 |
| September 17, 2026 | 4.25 |
| September 16, 2026 | 4.02 |
| September 15, 2026 | 4.09 |
| September 14, 2026 | 3.04 |
| September 11, 2026 | 3.14 |
| September 10, 2026 | 3.05 |
| September 09, 2026 | 3.08 |
| September 08, 2026 | 3.37 |
| September 04, 2026 | 3.35 |
| September 03, 2026 | 3.28 |
| September 02, 2026 | 3.18 |
| September 01, 2026 | 3.19 |
| August 31, 2026 | 3.40 |
| August 28, 2026 | 3.31 |
| August 27, 2026 | 3.34 |
| August 26, 2026 | 3.35 |
| August 25, 2026 | 3.20 |
| August 24, 2026 | 3.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vince Holding Corp. | 12.73 |
| Tapestry, Inc. | 120.17 |
| Columbia Sportswear Co. | 70.30 |
| Carter's, Inc. | 31.76 |
| Ralph Lauren Corp. | 396.78 |