Columbia Sportswear Co. (COLM)
60.08
-0.25
(-0.41%)
USD |
NASDAQ |
Aug 24, 16:00
60.03
-0.05
(-0.08%)
After-Hours: 20:00
Columbia Sportswear Total Return Price : 60.08 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 60.08 |
| August 21, 2026 | 60.33 |
| August 20, 2026 | 59.44 |
| August 19, 2026 | 60.02 |
| August 18, 2026 | 57.60 |
| August 17, 2026 | 56.81 |
| August 14, 2026 | 57.13 |
| August 13, 2026 | 57.50 |
| August 12, 2026 | 56.02 |
| August 11, 2026 | 56.04 |
| August 10, 2026 | 56.74 |
| August 07, 2026 | 57.07 |
| August 06, 2026 | 57.00 |
| August 05, 2026 | 56.92 |
| August 04, 2026 | 57.30 |
| August 03, 2026 | 58.36 |
| July 31, 2026 | 59.08 |
| July 30, 2026 | 62.48 |
| July 29, 2026 | 63.24 |
| July 28, 2026 | 64.15 |
| July 27, 2026 | 63.14 |
| July 24, 2026 | 62.01 |
| July 23, 2026 | 61.42 |
| July 22, 2026 | 63.15 |
| July 21, 2026 | 62.90 |
| Date | Value |
|---|---|
| July 20, 2026 | 61.08 |
| July 17, 2026 | 63.18 |
| July 16, 2026 | 64.01 |
| July 15, 2026 | 62.96 |
| July 14, 2026 | 62.39 |
| July 13, 2026 | 63.40 |
| July 10, 2026 | 62.66 |
| July 09, 2026 | 63.29 |
| July 08, 2026 | 62.32 |
| July 07, 2026 | 63.71 |
| July 06, 2026 | 62.99 |
| July 02, 2026 | 63.01 |
| July 01, 2026 | 63.37 |
| June 30, 2026 | 61.51 |
| June 29, 2026 | 61.33 |
| June 26, 2026 | 64.19 |
| June 25, 2026 | 63.54 |
| June 24, 2026 | 64.19 |
| June 23, 2026 | 63.63 |
| June 22, 2026 | 64.46 |
| June 18, 2026 | 66.13 |
| June 17, 2026 | 63.66 |
| June 16, 2026 | 65.06 |
| June 15, 2026 | 66.54 |
| June 12, 2026 | 66.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 370.82 |
| Vince Holding Corp. | 6.30 |
| Tapestry, Inc. | 132.16 |
| Carter's, Inc. | 34.33 |
| Vera Bradley, Inc. | 3.17 |