Columbia Sportswear Co. (COLM)
69.43
-1.69
(-2.38%)
USD |
NASDAQ |
Nov 03, 10:09
Columbia Sportswear Total Return Price : 69.43 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 71.12 |
| October 30, 2026 | 67.54 |
| October 29, 2026 | 63.69 |
| October 28, 2026 | 60.90 |
| October 27, 2026 | 61.17 |
| October 26, 2026 | 60.82 |
| October 23, 2026 | 61.35 |
| October 22, 2026 | 62.07 |
| October 21, 2026 | 59.51 |
| October 20, 2026 | 61.10 |
| October 19, 2026 | 59.98 |
| October 16, 2026 | 60.16 |
| October 15, 2026 | 60.82 |
| October 14, 2026 | 57.70 |
| October 13, 2026 | 57.06 |
| October 12, 2026 | 56.34 |
| October 09, 2026 | 57.04 |
| October 08, 2026 | 56.76 |
| October 07, 2026 | 56.53 |
| October 06, 2026 | 57.45 |
| October 05, 2026 | 56.93 |
| October 02, 2026 | 57.27 |
| October 01, 2026 | 57.69 |
| September 30, 2026 | 57.41 |
| September 29, 2026 | 58.34 |
| Date | Value |
|---|---|
| September 28, 2026 | 58.69 |
| September 25, 2026 | 57.60 |
| September 24, 2026 | 56.97 |
| September 23, 2026 | 56.78 |
| September 22, 2026 | 58.43 |
| September 21, 2026 | 56.73 |
| September 18, 2026 | 56.84 |
| September 17, 2026 | 57.05 |
| September 16, 2026 | 57.09 |
| September 15, 2026 | 56.49 |
| September 14, 2026 | 57.67 |
| September 11, 2026 | 56.92 |
| September 10, 2026 | 56.42 |
| September 09, 2026 | 56.06 |
| September 08, 2026 | 57.71 |
| September 04, 2026 | 57.72 |
| September 03, 2026 | 57.79 |
| September 02, 2026 | 56.86 |
| September 01, 2026 | 56.81 |
| August 31, 2026 | 57.40 |
| August 28, 2026 | 58.01 |
| August 27, 2026 | 56.84 |
| August 26, 2026 | 58.16 |
| August 25, 2026 | 58.94 |
| August 24, 2026 | 60.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 395.50 |
| Carter's, Inc. | 32.12 |
| Vince Holding Corp. | 12.21 |
| Tapestry, Inc. | 119.47 |
| Vera Bradley, Inc. | 6.74 |