Vince Holding Corp. (VNCE)

11.70 +0.52 (+4.65%) USD  |  NASDAQ  |  Oct 13, 16:00
11.83 +0.13 (+1.11%) After-Hours: 20:00
More

Vince Total Return Price : 11.70 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Start Trial.
Date Value
October 12, 2026 11.18
October 09, 2026 11.09
October 08, 2026 11.54
October 07, 2026 13.36
October 06, 2026 12.24
October 05, 2026 11.44
October 02, 2026 10.50
October 01, 2026 10.15
September 30, 2026 10.07
September 29, 2026 10.14
September 28, 2026 10.82
September 25, 2026 11.50
September 24, 2026 11.14
September 23, 2026 11.11
September 22, 2026 10.14
September 21, 2026 9.13
September 18, 2026 10.70
September 17, 2026 9.82
September 16, 2026 8.62
September 15, 2026 8.44
September 14, 2026 7.65
September 11, 2026 5.24
September 10, 2026 5.03
September 09, 2026 6.38
September 08, 2026 6.51
Date Value
September 04, 2026 6.40
September 03, 2026 6.28
September 02, 2026 6.24
September 01, 2026 6.50
August 31, 2026 6.84
August 28, 2026 7.56
August 27, 2026 7.81
August 26, 2026 6.34
August 25, 2026 6.13
August 24, 2026 6.30
August 21, 2026 6.25
August 20, 2026 5.81
August 19, 2026 6.09
August 18, 2026 6.02
August 17, 2026 6.19
August 14, 2026 6.30
August 13, 2026 6.14
August 12, 2026 6.04
August 11, 2026 5.79
August 10, 2026 6.49
August 07, 2026 6.76
August 06, 2026 6.86
August 05, 2026 6.53
August 04, 2026 6.72
August 03, 2026 6.66

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ralph Lauren Corp. 373.78
Columbia Sportswear Co. 57.06
Carter's, Inc. 31.83
Tapestry, Inc. 115.11
Vera Bradley, Inc. 5.775