Carter's, Inc. (CRI)
29.02
-1.48
(-4.85%)
USD |
NYSE |
Sep 15, 15:23
Carter's Total Return Price : 29.02 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 30.50 |
| September 11, 2026 | 30.43 |
| September 10, 2026 | 30.19 |
| September 09, 2026 | 32.07 |
| September 08, 2026 | 32.28 |
| September 04, 2026 | 33.55 |
| September 03, 2026 | 33.15 |
| September 02, 2026 | 32.41 |
| September 01, 2026 | 32.00 |
| August 31, 2026 | 32.14 |
| August 28, 2026 | 33.29 |
| August 27, 2026 | 33.08 |
| August 26, 2026 | 34.02 |
| August 25, 2026 | 33.65 |
| August 24, 2026 | 34.06 |
| August 21, 2026 | 35.49 |
| August 20, 2026 | 35.96 |
| August 19, 2026 | 36.92 |
| August 18, 2026 | 37.27 |
| August 17, 2026 | 37.53 |
| August 14, 2026 | 38.42 |
| August 13, 2026 | 38.85 |
| August 12, 2026 | 38.76 |
| August 11, 2026 | 39.43 |
| August 10, 2026 | 40.07 |
| Date | Value |
|---|---|
| August 07, 2026 | 39.65 |
| August 06, 2026 | 39.98 |
| August 05, 2026 | 39.64 |
| August 04, 2026 | 39.49 |
| August 03, 2026 | 39.58 |
| July 31, 2026 | 38.27 |
| July 30, 2026 | 37.50 |
| July 29, 2026 | 38.40 |
| July 28, 2026 | 39.16 |
| July 27, 2026 | 38.45 |
| July 24, 2026 | 38.45 |
| July 23, 2026 | 37.15 |
| July 22, 2026 | 37.99 |
| July 21, 2026 | 38.43 |
| July 20, 2026 | 37.39 |
| July 17, 2026 | 37.81 |
| July 16, 2026 | 39.41 |
| July 15, 2026 | 37.97 |
| July 14, 2026 | 37.71 |
| July 13, 2026 | 38.28 |
| July 10, 2026 | 39.88 |
| July 09, 2026 | 38.74 |
| July 08, 2026 | 37.62 |
| July 07, 2026 | 39.51 |
| July 06, 2026 | 38.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 337.45 |
| Vince Holding Corp. | 8.47 |
| Tapestry, Inc. | 117.46 |
| Columbia Sportswear Co. | 56.50 |
| Vera Bradley, Inc. | 3.91 |