Tapestry Inc (TPR)
56.55
-0.68
(-1.19%)
USD |
NYSE |
Nov 18, 16:00
56.55
0.00 (0.00%)
After-Hours: 20:00
Tapestry Total Return Price: 56.55 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 57.23 |
| November 14, 2024 | 57.82 |
| November 13, 2024 | 51.26 |
| November 12, 2024 | 51.17 |
| November 11, 2024 | 51.52 |
| November 08, 2024 | 52.22 |
| November 07, 2024 | 51.55 |
| November 06, 2024 | 49.76 |
| November 05, 2024 | 49.42 |
| November 04, 2024 | 48.56 |
| November 01, 2024 | 46.97 |
| October 31, 2024 | 47.45 |
| October 30, 2024 | 48.40 |
| October 29, 2024 | 49.03 |
| October 28, 2024 | 50.47 |
| October 25, 2024 | 50.49 |
| October 24, 2024 | 44.47 |
| October 23, 2024 | 43.54 |
| October 22, 2024 | 43.93 |
| October 21, 2024 | 44.51 |
| October 18, 2024 | 45.15 |
| October 17, 2024 | 45.18 |
| October 16, 2024 | 45.46 |
| October 15, 2024 | 45.20 |
| October 14, 2024 | 45.59 |
| Date | Value |
|---|---|
| October 11, 2024 | 45.27 |
| October 10, 2024 | 44.41 |
| October 09, 2024 | 44.81 |
| October 08, 2024 | 45.26 |
| October 07, 2024 | 45.68 |
| October 04, 2024 | 46.50 |
| October 03, 2024 | 45.75 |
| October 02, 2024 | 45.82 |
| October 01, 2024 | 46.31 |
| September 30, 2024 | 46.98 |
| September 27, 2024 | 47.94 |
| September 26, 2024 | 47.01 |
| September 25, 2024 | 45.73 |
| September 24, 2024 | 45.40 |
| September 23, 2024 | 44.12 |
| September 20, 2024 | 42.57 |
| September 19, 2024 | 42.82 |
| September 18, 2024 | 43.13 |
| September 17, 2024 | 43.28 |
| September 16, 2024 | 43.26 |
| September 13, 2024 | 42.76 |
| September 12, 2024 | 42.04 |
| September 11, 2024 | 41.75 |
| September 10, 2024 | 41.17 |
| September 09, 2024 | 41.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.549
Minimum
Mar 23 2020
57.82
Maximum
Nov 14 2024
32.66
Average
35.18
Median
Total Return Price Benchmarks
| Tesla Inc | 338.76 |
| Ralph Lauren Corp | 207.78 |
| Deckers Outdoor Corp | 176.39 |
| Faraday Future Intelligent Electric Inc | 1.275 |
| Rivian Automotive Inc | 10.10 |