Tapestry, Inc. (TPR)
117.20
-0.71
(-0.60%)
USD |
NYSE |
Sep 15, 14:08
Tapestry Total Return Price : 117.20 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 117.91 |
| September 11, 2026 | 118.49 |
| September 10, 2026 | 115.87 |
| September 09, 2026 | 113.71 |
| September 08, 2026 | 117.58 |
| September 04, 2026 | 122.14 |
| September 03, 2026 | 122.14 |
| September 02, 2026 | 122.68 |
| September 01, 2026 | 121.68 |
| August 31, 2026 | 122.92 |
| August 28, 2026 | 125.02 |
| August 27, 2026 | 122.78 |
| August 26, 2026 | 129.76 |
| August 25, 2026 | 129.63 |
| August 24, 2026 | 131.66 |
| August 21, 2026 | 129.68 |
| August 20, 2026 | 129.33 |
| August 19, 2026 | 131.22 |
| August 18, 2026 | 131.76 |
| August 17, 2026 | 128.53 |
| August 14, 2026 | 128.49 |
| August 13, 2026 | 127.91 |
| August 12, 2026 | 153.16 |
| August 11, 2026 | 159.93 |
| August 10, 2026 | 164.16 |
| Date | Value |
|---|---|
| August 07, 2026 | 161.75 |
| August 06, 2026 | 161.39 |
| August 05, 2026 | 158.56 |
| August 04, 2026 | 155.38 |
| August 03, 2026 | 155.04 |
| July 31, 2026 | 151.80 |
| July 30, 2026 | 152.00 |
| July 29, 2026 | 149.54 |
| July 28, 2026 | 150.33 |
| July 27, 2026 | 146.87 |
| July 24, 2026 | 142.06 |
| July 23, 2026 | 138.61 |
| July 22, 2026 | 143.19 |
| July 21, 2026 | 141.62 |
| July 20, 2026 | 140.59 |
| July 17, 2026 | 140.93 |
| July 16, 2026 | 143.65 |
| July 15, 2026 | 139.73 |
| July 14, 2026 | 134.85 |
| July 13, 2026 | 135.62 |
| July 10, 2026 | 140.20 |
| July 09, 2026 | 139.40 |
| July 08, 2026 | 139.61 |
| July 07, 2026 | 145.75 |
| July 06, 2026 | 144.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 337.50 |
| Levi Strauss & Co. | 19.91 |
| Victoria's Secret & Co. | 73.65 |
| Capri Holdings Ltd. | 13.97 |
| FIGS, Inc. | 13.13 |