Tapestry, Inc. (TPR)
132.14
+1.97
(+1.51%)
USD |
NYSE |
Aug 24, 16:00
132.40
+0.26
(+0.20%)
After-Hours: 20:00
Tapestry Total Return Price : 132.14 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 130.17 |
| August 20, 2026 | 129.82 |
| August 19, 2026 | 131.72 |
| August 18, 2026 | 132.26 |
| August 17, 2026 | 129.02 |
| August 14, 2026 | 128.98 |
| August 13, 2026 | 128.39 |
| August 12, 2026 | 153.74 |
| August 11, 2026 | 160.54 |
| August 10, 2026 | 164.78 |
| August 07, 2026 | 162.36 |
| August 06, 2026 | 162.00 |
| August 05, 2026 | 159.16 |
| August 04, 2026 | 155.97 |
| August 03, 2026 | 155.63 |
| July 31, 2026 | 152.37 |
| July 30, 2026 | 152.58 |
| July 29, 2026 | 150.11 |
| July 28, 2026 | 150.90 |
| July 27, 2026 | 147.43 |
| July 24, 2026 | 142.60 |
| July 23, 2026 | 139.13 |
| July 22, 2026 | 143.73 |
| July 21, 2026 | 142.16 |
| July 20, 2026 | 141.12 |
| Date | Value |
|---|---|
| July 17, 2026 | 141.46 |
| July 16, 2026 | 144.19 |
| July 15, 2026 | 140.26 |
| July 14, 2026 | 135.36 |
| July 13, 2026 | 136.13 |
| July 10, 2026 | 140.73 |
| July 09, 2026 | 139.93 |
| July 08, 2026 | 140.14 |
| July 07, 2026 | 146.30 |
| July 06, 2026 | 145.49 |
| July 02, 2026 | 144.21 |
| July 01, 2026 | 143.99 |
| June 30, 2026 | 146.38 |
| June 29, 2026 | 146.56 |
| June 26, 2026 | 146.00 |
| June 25, 2026 | 146.00 |
| June 24, 2026 | 149.75 |
| June 23, 2026 | 150.53 |
| June 22, 2026 | 149.20 |
| June 18, 2026 | 143.50 |
| June 17, 2026 | 145.87 |
| June 16, 2026 | 149.39 |
| June 15, 2026 | 150.99 |
| June 12, 2026 | 147.42 |
| June 11, 2026 | 145.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 370.78 |
| Levi Strauss & Co. | 21.72 |
| Victoria's Secret & Co. | 87.04 |
| Capri Holdings Ltd. | 13.68 |
| FIGS, Inc. | 15.20 |