Tapestry, Inc. (TPR)
120.76
+4.47
(+3.84%)
USD |
NYSE |
Nov 02, 16:00
121.99
+1.23
(+1.02%)
Pre-Market: 09:15
Tapestry Total Return Price : 120.76 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 120.76 |
| October 30, 2026 | 116.29 |
| October 29, 2026 | 117.84 |
| October 28, 2026 | 111.24 |
| October 27, 2026 | 111.39 |
| October 26, 2026 | 110.90 |
| October 23, 2026 | 110.37 |
| October 22, 2026 | 113.92 |
| October 21, 2026 | 115.16 |
| October 20, 2026 | 117.55 |
| October 19, 2026 | 117.71 |
| October 16, 2026 | 120.18 |
| October 15, 2026 | 119.75 |
| October 14, 2026 | 115.03 |
| October 13, 2026 | 115.23 |
| October 12, 2026 | 117.22 |
| October 09, 2026 | 116.24 |
| October 08, 2026 | 115.82 |
| October 07, 2026 | 113.42 |
| October 06, 2026 | 116.75 |
| October 05, 2026 | 116.95 |
| October 02, 2026 | 118.12 |
| October 01, 2026 | 119.24 |
| September 30, 2026 | 115.04 |
| September 29, 2026 | 114.12 |
| Date | Value |
|---|---|
| September 28, 2026 | 113.45 |
| September 25, 2026 | 113.88 |
| September 24, 2026 | 112.12 |
| September 23, 2026 | 110.51 |
| September 22, 2026 | 112.59 |
| September 21, 2026 | 113.07 |
| September 18, 2026 | 115.00 |
| September 17, 2026 | 116.04 |
| September 16, 2026 | 117.94 |
| September 15, 2026 | 117.11 |
| September 14, 2026 | 117.91 |
| September 11, 2026 | 118.49 |
| September 10, 2026 | 115.87 |
| September 09, 2026 | 113.71 |
| September 08, 2026 | 117.58 |
| September 04, 2026 | 122.14 |
| September 03, 2026 | 122.14 |
| September 02, 2026 | 122.68 |
| September 01, 2026 | 121.68 |
| August 31, 2026 | 122.92 |
| August 28, 2026 | 125.02 |
| August 27, 2026 | 122.78 |
| August 26, 2026 | 129.76 |
| August 25, 2026 | 129.63 |
| August 24, 2026 | 131.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 397.53 |
| Capri Holdings Ltd. | 20.05 |
| FIGS, Inc. | 21.29 |
| Columbia Sportswear Co. | 71.12 |
| Carter's, Inc. | 31.66 |