Tapestry, Inc. (TPR)
115.11
-2.11
(-1.80%)
USD |
NYSE |
Oct 13, 16:00
115.00
-0.11
(-0.10%)
After-Hours: 20:00
Tapestry Total Return Price : 115.11 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 117.22 |
| October 09, 2026 | 116.24 |
| October 08, 2026 | 115.82 |
| October 07, 2026 | 113.42 |
| October 06, 2026 | 116.75 |
| October 05, 2026 | 116.95 |
| October 02, 2026 | 118.12 |
| October 01, 2026 | 119.24 |
| September 30, 2026 | 115.04 |
| September 29, 2026 | 114.12 |
| September 28, 2026 | 113.45 |
| September 25, 2026 | 113.88 |
| September 24, 2026 | 112.12 |
| September 23, 2026 | 110.51 |
| September 22, 2026 | 112.59 |
| September 21, 2026 | 113.07 |
| September 18, 2026 | 115.00 |
| September 17, 2026 | 116.04 |
| September 16, 2026 | 117.94 |
| September 15, 2026 | 117.11 |
| September 14, 2026 | 117.91 |
| September 11, 2026 | 118.49 |
| September 10, 2026 | 115.87 |
| September 09, 2026 | 113.71 |
| September 08, 2026 | 117.58 |
| Date | Value |
|---|---|
| September 04, 2026 | 122.14 |
| September 03, 2026 | 122.14 |
| September 02, 2026 | 122.68 |
| September 01, 2026 | 121.68 |
| August 31, 2026 | 122.92 |
| August 28, 2026 | 125.02 |
| August 27, 2026 | 122.78 |
| August 26, 2026 | 129.76 |
| August 25, 2026 | 129.63 |
| August 24, 2026 | 131.66 |
| August 21, 2026 | 129.68 |
| August 20, 2026 | 129.33 |
| August 19, 2026 | 131.22 |
| August 18, 2026 | 131.76 |
| August 17, 2026 | 128.53 |
| August 14, 2026 | 128.49 |
| August 13, 2026 | 127.91 |
| August 12, 2026 | 153.16 |
| August 11, 2026 | 159.93 |
| August 10, 2026 | 164.16 |
| August 07, 2026 | 161.75 |
| August 06, 2026 | 161.39 |
| August 05, 2026 | 158.56 |
| August 04, 2026 | 155.38 |
| August 03, 2026 | 155.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 373.78 |
| Capri Holdings Ltd. | 15.14 |
| FIGS, Inc. | 18.00 |
| Columbia Sportswear Co. | 57.06 |
| Gap, Inc. | 22.82 |