Ralph Lauren Corp (RL)
207.78
-0.60
(-0.29%)
USD |
NYSE |
Nov 18, 16:00
207.78
0.00 (0.00%)
After-Hours: 20:00
Ralph Lauren Total Return Price: 207.78 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 208.38 |
| November 14, 2024 | 211.47 |
| November 13, 2024 | 210.77 |
| November 12, 2024 | 209.59 |
| November 11, 2024 | 213.87 |
| November 08, 2024 | 222.58 |
| November 07, 2024 | 221.70 |
| November 06, 2024 | 208.04 |
| November 05, 2024 | 203.36 |
| November 04, 2024 | 199.89 |
| November 01, 2024 | 197.66 |
| October 31, 2024 | 197.93 |
| October 30, 2024 | 201.69 |
| October 29, 2024 | 203.56 |
| October 28, 2024 | 203.03 |
| October 25, 2024 | 197.59 |
| October 24, 2024 | 197.94 |
| October 23, 2024 | 196.51 |
| October 22, 2024 | 199.19 |
| October 21, 2024 | 203.54 |
| October 18, 2024 | 206.24 |
| October 17, 2024 | 202.94 |
| October 16, 2024 | 202.13 |
| October 15, 2024 | 201.25 |
| October 14, 2024 | 206.10 |
| Date | Value |
|---|---|
| October 11, 2024 | 201.89 |
| October 10, 2024 | 199.12 |
| October 09, 2024 | 195.73 |
| October 08, 2024 | 194.57 |
| October 07, 2024 | 195.55 |
| October 04, 2024 | 196.17 |
| October 03, 2024 | 192.41 |
| October 02, 2024 | 193.12 |
| October 01, 2024 | 192.23 |
| September 30, 2024 | 193.87 |
| September 27, 2024 | 196.53 |
| September 26, 2024 | 196.78 |
| September 25, 2024 | 188.52 |
| September 24, 2024 | 189.81 |
| September 23, 2024 | 185.12 |
| September 20, 2024 | 184.54 |
| September 19, 2024 | 183.99 |
| September 18, 2024 | 182.84 |
| September 17, 2024 | 183.44 |
| September 16, 2024 | 180.68 |
| September 13, 2024 | 177.89 |
| September 12, 2024 | 174.63 |
| September 11, 2024 | 174.17 |
| September 10, 2024 | 171.98 |
| September 09, 2024 | 172.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.02
Minimum
Apr 03 2020
222.58
Maximum
Nov 08 2024
113.13
Average
109.05
Median
Total Return Price Benchmarks
| Tapestry Inc | 56.55 |
| Movado Group Inc | 19.32 |
| Under Armour Inc | 9.795 |
| Kontoor Brands Inc | 90.64 |
| Hyliion Holdings Corp | 2.80 |