Ralph Lauren Corp. (RL)
338.20
-3.23
(-0.95%)
USD |
NYSE |
Sep 15, 14:45
Ralph Lauren Total Return Price : 338.20 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 341.43 |
| September 11, 2026 | 339.09 |
| September 10, 2026 | 336.67 |
| September 09, 2026 | 335.61 |
| September 08, 2026 | 347.23 |
| September 04, 2026 | 351.20 |
| September 03, 2026 | 344.20 |
| September 02, 2026 | 336.50 |
| September 01, 2026 | 340.82 |
| August 31, 2026 | 346.90 |
| August 28, 2026 | 354.04 |
| August 27, 2026 | 351.90 |
| August 26, 2026 | 362.32 |
| August 25, 2026 | 362.60 |
| August 24, 2026 | 370.82 |
| August 21, 2026 | 372.59 |
| August 20, 2026 | 372.52 |
| August 19, 2026 | 377.96 |
| August 18, 2026 | 378.25 |
| August 17, 2026 | 379.31 |
| August 14, 2026 | 388.92 |
| August 13, 2026 | 387.39 |
| August 12, 2026 | 396.35 |
| August 11, 2026 | 397.72 |
| August 10, 2026 | 406.89 |
| Date | Value |
|---|---|
| August 07, 2026 | 395.53 |
| August 06, 2026 | 395.83 |
| August 05, 2026 | 380.78 |
| August 04, 2026 | 377.92 |
| August 03, 2026 | 380.17 |
| July 31, 2026 | 380.34 |
| July 30, 2026 | 385.91 |
| July 29, 2026 | 375.68 |
| July 28, 2026 | 377.46 |
| July 27, 2026 | 379.94 |
| July 24, 2026 | 373.58 |
| July 23, 2026 | 371.69 |
| July 22, 2026 | 387.14 |
| July 21, 2026 | 382.93 |
| July 20, 2026 | 376.48 |
| July 17, 2026 | 380.45 |
| July 16, 2026 | 388.11 |
| July 15, 2026 | 374.08 |
| July 14, 2026 | 368.97 |
| July 13, 2026 | 374.49 |
| July 10, 2026 | 394.90 |
| July 09, 2026 | 387.58 |
| July 08, 2026 | 380.36 |
| July 07, 2026 | 395.31 |
| July 06, 2026 | 396.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tapestry, Inc. | 117.57 |
| Columbia Sportswear Co. | 56.33 |
| Carter's, Inc. | 28.90 |
| Levi Strauss & Co. | 19.90 |
| Capri Holdings Ltd. | 13.92 |