Ralph Lauren Corp. (RL)
395.34
-2.19
(-0.55%)
USD |
NYSE |
Nov 03, 10:08
Ralph Lauren Total Return Price : 395.34 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 397.53 |
| October 30, 2026 | 392.87 |
| October 29, 2026 | 400.52 |
| October 28, 2026 | 389.56 |
| October 27, 2026 | 391.25 |
| October 26, 2026 | 386.95 |
| October 23, 2026 | 377.40 |
| October 22, 2026 | 381.95 |
| October 21, 2026 | 380.66 |
| October 20, 2026 | 378.42 |
| October 19, 2026 | 381.77 |
| October 16, 2026 | 385.50 |
| October 15, 2026 | 391.07 |
| October 14, 2026 | 375.27 |
| October 13, 2026 | 373.75 |
| October 12, 2026 | 373.24 |
| October 09, 2026 | 371.28 |
| October 08, 2026 | 367.39 |
| October 07, 2026 | 361.14 |
| October 06, 2026 | 368.67 |
| October 05, 2026 | 365.54 |
| October 02, 2026 | 363.37 |
| October 01, 2026 | 362.66 |
| September 30, 2026 | 355.07 |
| September 29, 2026 | 355.92 |
| Date | Value |
|---|---|
| September 28, 2026 | 357.16 |
| September 25, 2026 | 357.10 |
| September 24, 2026 | 350.86 |
| September 23, 2026 | 336.51 |
| September 22, 2026 | 345.08 |
| September 21, 2026 | 338.85 |
| September 18, 2026 | 334.15 |
| September 17, 2026 | 332.13 |
| September 16, 2026 | 337.40 |
| September 15, 2026 | 334.28 |
| September 14, 2026 | 340.46 |
| September 11, 2026 | 338.13 |
| September 10, 2026 | 335.71 |
| September 09, 2026 | 334.66 |
| September 08, 2026 | 346.24 |
| September 04, 2026 | 350.20 |
| September 03, 2026 | 343.22 |
| September 02, 2026 | 335.54 |
| September 01, 2026 | 339.85 |
| August 31, 2026 | 345.91 |
| August 28, 2026 | 353.03 |
| August 27, 2026 | 350.90 |
| August 26, 2026 | 361.29 |
| August 25, 2026 | 361.57 |
| August 24, 2026 | 369.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tapestry, Inc. | 119.48 |
| Columbia Sportswear Co. | 69.43 |
| Vince Holding Corp. | 12.25 |
| Carter's, Inc. | 32.12 |
| Levi Strauss & Co. | 22.91 |