Ralph Lauren Corp (RL)
165.67
-1.26
(-0.75%)
USD |
NYSE |
Apr 26, 11:54
Ralph Lauren Total Return Price: 165.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 166.93 |
| April 24, 2024 | 168.21 |
| April 23, 2024 | 168.08 |
| April 22, 2024 | 161.97 |
| April 19, 2024 | 158.46 |
| April 18, 2024 | 157.33 |
| April 17, 2024 | 159.25 |
| April 16, 2024 | 160.89 |
| April 15, 2024 | 160.16 |
| April 12, 2024 | 160.29 |
| April 11, 2024 | 165.02 |
| April 10, 2024 | 166.47 |
| April 09, 2024 | 169.68 |
| April 08, 2024 | 170.66 |
| April 05, 2024 | 171.95 |
| April 04, 2024 | 171.14 |
| April 03, 2024 | 173.14 |
| April 02, 2024 | 176.19 |
| April 01, 2024 | 184.62 |
| March 28, 2024 | 187.76 |
| March 27, 2024 | 186.50 |
| March 26, 2024 | 182.14 |
| March 25, 2024 | 182.13 |
| March 22, 2024 | 186.83 |
| March 21, 2024 | 189.64 |
| Date | Value |
|---|---|
| March 20, 2024 | 189.54 |
| March 19, 2024 | 183.55 |
| March 18, 2024 | 182.24 |
| March 15, 2024 | 180.86 |
| March 14, 2024 | 181.51 |
| March 13, 2024 | 182.06 |
| March 12, 2024 | 179.71 |
| March 11, 2024 | 177.66 |
| March 08, 2024 | 175.31 |
| March 07, 2024 | 178.97 |
| March 06, 2024 | 178.49 |
| March 05, 2024 | 179.58 |
| March 04, 2024 | 177.45 |
| March 01, 2024 | 184.23 |
| February 29, 2024 | 185.16 |
| February 28, 2024 | 182.95 |
| February 27, 2024 | 181.85 |
| February 26, 2024 | 186.22 |
| February 23, 2024 | 187.67 |
| February 22, 2024 | 186.36 |
| February 21, 2024 | 183.33 |
| February 20, 2024 | 182.60 |
| February 16, 2024 | 180.11 |
| February 15, 2024 | 180.42 |
| February 14, 2024 | 176.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.52
Minimum
Apr 03 2020
189.64
Maximum
Mar 21 2024
104.26
Average
105.96
Median
Total Return Price Benchmarks
| Under Armour Inc | 6.825 |
| Tapestry Inc | 40.04 |
| Crocs Inc | 125.42 |
| Hanesbrands Inc | 4.52 |
| PVH Corp | 111.25 |