Ralph Lauren Corp. (RL)
370.82
-1.77
(-0.48%)
USD |
NYSE |
Aug 24, 16:00
370.82
0.00 (0.00%)
Pre-Market: 20:00
Ralph Lauren Total Return Price : 370.82 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 370.82 |
| August 21, 2026 | 372.59 |
| August 20, 2026 | 372.52 |
| August 19, 2026 | 377.96 |
| August 18, 2026 | 378.25 |
| August 17, 2026 | 379.31 |
| August 14, 2026 | 388.92 |
| August 13, 2026 | 387.39 |
| August 12, 2026 | 396.35 |
| August 11, 2026 | 397.72 |
| August 10, 2026 | 406.89 |
| August 07, 2026 | 395.53 |
| August 06, 2026 | 395.83 |
| August 05, 2026 | 380.78 |
| August 04, 2026 | 377.92 |
| August 03, 2026 | 380.17 |
| July 31, 2026 | 380.34 |
| July 30, 2026 | 385.91 |
| July 29, 2026 | 375.68 |
| July 28, 2026 | 377.46 |
| July 27, 2026 | 379.94 |
| July 24, 2026 | 373.58 |
| July 23, 2026 | 371.69 |
| July 22, 2026 | 387.14 |
| July 21, 2026 | 382.93 |
| Date | Value |
|---|---|
| July 20, 2026 | 376.48 |
| July 17, 2026 | 380.45 |
| July 16, 2026 | 388.11 |
| July 15, 2026 | 374.08 |
| July 14, 2026 | 368.97 |
| July 13, 2026 | 374.49 |
| July 10, 2026 | 394.90 |
| July 09, 2026 | 387.58 |
| July 08, 2026 | 380.36 |
| July 07, 2026 | 395.31 |
| July 06, 2026 | 396.32 |
| July 02, 2026 | 398.22 |
| July 01, 2026 | 398.02 |
| June 30, 2026 | 401.41 |
| June 29, 2026 | 397.61 |
| June 26, 2026 | 411.16 |
| June 25, 2026 | 409.11 |
| June 24, 2026 | 413.24 |
| June 23, 2026 | 406.02 |
| June 22, 2026 | 409.92 |
| June 18, 2026 | 412.00 |
| June 17, 2026 | 402.87 |
| June 16, 2026 | 405.76 |
| June 15, 2026 | 411.35 |
| June 12, 2026 | 402.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tapestry, Inc. | 132.16 |
| Carter's, Inc. | 34.33 |
| Columbia Sportswear Co. | 60.08 |
| Vera Bradley, Inc. | 3.17 |
| Capri Holdings Ltd. | 13.68 |