Vera Bradley Inc (VRA)
7.825
+0.06
(+0.84%)
USD |
NASDAQ |
May 17, 16:00
7.825
0.00 (0.00%)
After-Hours: 20:00
Vera Bradley Total Return Level: 7.82 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 7.82 |
May 16, 2024 | 7.76 |
May 15, 2024 | 7.77 |
May 14, 2024 | 7.62 |
May 13, 2024 | 7.51 |
May 10, 2024 | 7.48 |
May 09, 2024 | 7.40 |
May 08, 2024 | 7.25 |
May 07, 2024 | 7.09 |
May 06, 2024 | 7.02 |
May 03, 2024 | 6.84 |
May 02, 2024 | 6.97 |
May 01, 2024 | 6.60 |
April 30, 2024 | 6.59 |
April 29, 2024 | 6.78 |
April 26, 2024 | 6.745 |
April 25, 2024 | 6.68 |
April 24, 2024 | 6.81 |
April 23, 2024 | 6.62 |
April 22, 2024 | 6.43 |
April 19, 2024 | 6.44 |
April 18, 2024 | 6.47 |
April 17, 2024 | 6.39 |
April 16, 2024 | 6.38 |
April 15, 2024 | 6.37 |
Date | Value |
---|---|
April 12, 2024 | 6.35 |
April 11, 2024 | 6.52 |
April 10, 2024 | 6.47 |
April 09, 2024 | 6.57 |
April 08, 2024 | 6.59 |
April 05, 2024 | 6.70 |
April 04, 2024 | 6.57 |
April 03, 2024 | 6.58 |
April 02, 2024 | 6.51 |
April 01, 2024 | 6.70 |
March 28, 2024 | 6.80 |
March 27, 2024 | 6.49 |
March 26, 2024 | 6.37 |
March 25, 2024 | 6.41 |
March 22, 2024 | 6.29 |
March 21, 2024 | 6.36 |
March 20, 2024 | 6.49 |
March 19, 2024 | 6.24 |
March 18, 2024 | 6.14 |
March 15, 2024 | 6.41 |
March 14, 2024 | 6.41 |
March 13, 2024 | 6.16 |
March 12, 2024 | 7.11 |
March 11, 2024 | 7.17 |
March 08, 2024 | 7.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.91
Minimum
Sep 26 2022
13.54
Maximum
Jun 08 2021
7.635
Average
7.35
Median
Dec 13 2023
Total Return Level Benchmarks
Purple Innovation Inc | 1.48 |
American Woodmark Corp | 109.84 |
Bassett Furniture Industries Inc | 70.70 |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | 0.417 |