Ralph Lauren Corp. (RL)
362.30
-0.30
(-0.08%)
USD |
NYSE |
Aug 26, 16:00
362.30
0.00 (0.00%)
After-Hours: 16:00
Ralph Lauren Total Return Level : 484.58 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 484.58 |
| August 24, 2026 | 495.56 |
| August 21, 2026 | 497.93 |
| August 20, 2026 | 497.83 |
| August 19, 2026 | 505.10 |
| August 18, 2026 | 505.49 |
| August 17, 2026 | 506.91 |
| August 14, 2026 | 519.75 |
| August 13, 2026 | 517.70 |
| August 12, 2026 | 529.68 |
| August 11, 2026 | 531.51 |
| August 10, 2026 | 543.76 |
| August 07, 2026 | 528.58 |
| August 06, 2026 | 528.98 |
| August 05, 2026 | 508.87 |
| August 04, 2026 | 505.05 |
| August 03, 2026 | 508.06 |
| July 31, 2026 | 508.28 |
| July 30, 2026 | 515.73 |
| July 29, 2026 | 502.06 |
| July 28, 2026 | 504.43 |
| July 27, 2026 | 507.75 |
| July 24, 2026 | 499.25 |
| July 23, 2026 | 496.72 |
| July 22, 2026 | 517.37 |
| Date | Value |
|---|---|
| July 21, 2026 | 511.74 |
| July 20, 2026 | 503.12 |
| July 17, 2026 | 508.43 |
| July 16, 2026 | 518.67 |
| July 15, 2026 | 499.92 |
| July 14, 2026 | 493.09 |
| July 13, 2026 | 500.46 |
| July 10, 2026 | 527.74 |
| July 09, 2026 | 517.96 |
| July 08, 2026 | 508.31 |
| July 07, 2026 | 528.29 |
| July 06, 2026 | 529.64 |
| July 02, 2026 | 532.18 |
| July 01, 2026 | 531.91 |
| June 30, 2026 | 536.44 |
| June 29, 2026 | 531.36 |
| June 26, 2026 | 549.47 |
| June 25, 2026 | 546.74 |
| June 24, 2026 | 552.26 |
| June 23, 2026 | 542.60 |
| June 22, 2026 | 547.82 |
| June 18, 2026 | 550.60 |
| June 17, 2026 | 538.39 |
| June 16, 2026 | 542.26 |
| June 15, 2026 | 549.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tapestry, Inc. | 201.92 |
| Carter's, Inc. | 45.86 |
| Columbia Sportswear Co. | 79.66 |
| Vera Bradley, Inc. | 3.20 |
| Capri Holdings Ltd. | 13.30 |