Ralph Lauren (RL) Total Return Level: 483.98

Ralph Lauren Corp. (RL)

367.24 +6.10 (+1.69%) USD | NYSE | Oct 08, 16:00

369.94 +2.70 (+0.74%) After-Hours: 18:09

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.

Date	Value
October 07, 2026	483.98
October 06, 2026	494.07
October 05, 2026	489.87
October 02, 2026	486.96
October 01, 2026	486.01
September 30, 2026	475.84
September 29, 2026	476.98
September 28, 2026	478.64
September 25, 2026	478.56
September 24, 2026	470.22
September 23, 2026	450.99
September 22, 2026	462.47
September 21, 2026	454.13
September 18, 2026	447.82
September 17, 2026	445.12
September 16, 2026	452.18
September 15, 2026	448.00
September 14, 2026	456.28
September 11, 2026	453.16
September 10, 2026	449.92
September 09, 2026	448.51
September 08, 2026	464.03
September 04, 2026	469.34
September 03, 2026	459.99
September 02, 2026	449.70

Date	Value
September 01, 2026	455.47
August 31, 2026	463.59
August 28, 2026	473.14
August 27, 2026	470.28
August 26, 2026	484.20
August 25, 2026	484.58
August 24, 2026	495.56
August 21, 2026	497.93
August 20, 2026	497.83
August 19, 2026	505.10
August 18, 2026	505.49
August 17, 2026	506.91
August 14, 2026	519.75
August 13, 2026	517.70
August 12, 2026	529.68
August 11, 2026	531.51
August 10, 2026	543.76
August 07, 2026	528.58
August 06, 2026	528.98
August 05, 2026	508.87
August 04, 2026	505.05
August 03, 2026	508.06
July 31, 2026	508.28
July 30, 2026	515.73
July 29, 2026	502.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks