Ralph Lauren Total Return Level Insights

Ralph Lauren Corp (RL)

166.70 +0.04 (+0.02%) USD | NYSE | May 07, 16:00

166.70 0.00 (0.00%) After-Hours: 18:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 06, 2024	216.08
May 03, 2024	216.06
May 02, 2024	213.83
May 01, 2024	212.14
April 30, 2024	212.17
April 29, 2024	216.56
April 26, 2024	215.85
April 25, 2024	216.43
April 24, 2024	218.09
April 23, 2024	217.92
April 22, 2024	210.00
April 19, 2024	205.45
April 18, 2024	203.99
April 17, 2024	206.48
April 16, 2024	208.60
April 15, 2024	207.66
April 12, 2024	207.82
April 11, 2024	213.96
April 10, 2024	215.84
April 09, 2024	220.00
April 08, 2024	221.27
April 05, 2024	222.94
April 04, 2024	221.89
April 03, 2024	224.48
April 02, 2024	228.44

Date	Value
April 01, 2024	239.37
March 28, 2024	243.44
March 27, 2024	241.81
March 26, 2024	236.18
March 25, 2024	236.16
March 22, 2024	242.26
March 21, 2024	245.90
March 20, 2024	245.77
March 19, 2024	238.01
March 18, 2024	236.30
March 15, 2024	234.51
March 14, 2024	235.36
March 13, 2024	236.07
March 12, 2024	233.02
March 11, 2024	230.36
March 08, 2024	227.32
March 07, 2024	232.07
March 06, 2024	231.44
March 05, 2024	232.86
March 04, 2024	230.09
March 01, 2024	238.89
February 29, 2024	240.09
February 28, 2024	237.22
February 27, 2024	235.80
February 26, 2024	241.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

73.30

Minimum

Apr 03 2020

245.90

Maximum

Mar 21 2024

135.48

Average

137.39

Median

Jul 14 2021

Total Return Level Benchmarks