Ralph Lauren (RL) Total Return Level: 522.06

Ralph Lauren Corp. (RL)

398.32 +8.76 (+2.25%) USD | NYSE | Oct 29, 13:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.

Date	Value
October 28, 2026	522.06
October 27, 2026	524.33
October 26, 2026	518.56
October 23, 2026	505.77
October 22, 2026	511.86
October 21, 2026	510.13
October 20, 2026	507.13
October 19, 2026	511.62
October 16, 2026	516.62
October 15, 2026	524.09
October 14, 2026	502.91
October 13, 2026	500.87
October 12, 2026	500.19
October 09, 2026	497.56
October 08, 2026	492.35
October 07, 2026	483.98
October 06, 2026	494.07
October 05, 2026	489.87
October 02, 2026	486.96
October 01, 2026	486.01
September 30, 2026	475.84
September 29, 2026	476.98
September 28, 2026	478.64
September 25, 2026	478.56
September 24, 2026	470.22

Date	Value
September 23, 2026	450.99
September 22, 2026	462.47
September 21, 2026	454.13
September 18, 2026	447.82
September 17, 2026	445.12
September 16, 2026	452.18
September 15, 2026	448.00
September 14, 2026	456.28
September 11, 2026	453.16
September 10, 2026	449.92
September 09, 2026	448.51
September 08, 2026	464.03
September 04, 2026	469.34
September 03, 2026	459.99
September 02, 2026	449.70
September 01, 2026	455.47
August 31, 2026	463.59
August 28, 2026	473.14
August 27, 2026	470.28
August 26, 2026	484.20
August 25, 2026	484.58
August 24, 2026	495.56
August 21, 2026	497.93
August 20, 2026	497.83
August 19, 2026	505.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks