Carter's, Inc. (CRI)
29.15
-1.35
(-4.43%)
USD |
NYSE |
Sep 15, 16:00
29.15
0.00 (0.00%)
After-Hours: 20:00
Carter's Total Return Level : 39.73 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 39.73 |
| September 14, 2026 | 41.57 |
| September 11, 2026 | 41.48 |
| September 10, 2026 | 41.15 |
| September 09, 2026 | 43.71 |
| September 08, 2026 | 44.00 |
| September 04, 2026 | 45.73 |
| September 03, 2026 | 45.18 |
| September 02, 2026 | 44.17 |
| September 01, 2026 | 43.62 |
| August 31, 2026 | 43.81 |
| August 28, 2026 | 45.37 |
| August 27, 2026 | 45.09 |
| August 26, 2026 | 46.36 |
| August 25, 2026 | 45.86 |
| August 24, 2026 | 46.43 |
| August 21, 2026 | 48.38 |
| August 20, 2026 | 49.01 |
| August 19, 2026 | 50.32 |
| August 18, 2026 | 50.80 |
| August 17, 2026 | 51.15 |
| August 14, 2026 | 52.37 |
| August 13, 2026 | 52.95 |
| August 12, 2026 | 52.83 |
| August 11, 2026 | 53.75 |
| Date | Value |
|---|---|
| August 10, 2026 | 54.61 |
| August 07, 2026 | 54.04 |
| August 06, 2026 | 54.49 |
| August 05, 2026 | 54.03 |
| August 04, 2026 | 53.83 |
| August 03, 2026 | 53.95 |
| July 31, 2026 | 52.16 |
| July 30, 2026 | 51.11 |
| July 29, 2026 | 52.34 |
| July 28, 2026 | 53.37 |
| July 27, 2026 | 52.41 |
| July 24, 2026 | 52.41 |
| July 23, 2026 | 50.64 |
| July 22, 2026 | 51.78 |
| July 21, 2026 | 52.38 |
| July 20, 2026 | 50.96 |
| July 17, 2026 | 51.53 |
| July 16, 2026 | 53.72 |
| July 15, 2026 | 51.76 |
| July 14, 2026 | 51.39 |
| July 13, 2026 | 52.18 |
| July 10, 2026 | 54.35 |
| July 09, 2026 | 52.80 |
| July 08, 2026 | 51.27 |
| July 07, 2026 | 53.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ralph Lauren Corp. | 448.00 |
| Vince Holding Corp. | 8.44 |
| Tapestry, Inc. | 182.42 |
| Columbia Sportswear Co. | 76.35 |
| Vera Bradley, Inc. | 4.09 |