Tapestry Total Return Level Analysis

Tapestry Inc (TPR)

42.32 -0.20 (-0.47%) USD | NYSE | May 17, 16:00

42.32 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 17, 2024	62.84
May 16, 2024	63.14
May 15, 2024	63.36
May 14, 2024	62.53
May 13, 2024	61.40
May 10, 2024	59.50
May 09, 2024	59.94
May 08, 2024	57.88
May 07, 2024	57.89
May 06, 2024	58.62
May 03, 2024	58.27
May 02, 2024	57.60
May 01, 2024	58.64
April 30, 2024	59.28
April 29, 2024	60.85
April 26, 2024	59.47
April 25, 2024	58.49
April 24, 2024	59.44
April 23, 2024	58.56
April 22, 2024	59.85
April 19, 2024	60.31
April 18, 2024	60.14
April 17, 2024	60.12
April 16, 2024	60.67
April 15, 2024	60.63

Date	Value
April 12, 2024	61.09
April 11, 2024	62.10
April 10, 2024	61.53
April 09, 2024	63.39
April 08, 2024	64.06
April 05, 2024	63.74
April 04, 2024	63.89
April 03, 2024	67.07
April 02, 2024	68.45
April 01, 2024	71.42
March 28, 2024	70.50
March 27, 2024	69.31
March 26, 2024	67.43
March 25, 2024	67.64
March 22, 2024	69.71
March 21, 2024	71.41
March 20, 2024	70.38
March 19, 2024	69.09
March 18, 2024	69.33
March 15, 2024	69.55
March 14, 2024	70.31
March 13, 2024	70.98
March 12, 2024	70.13
March 11, 2024	69.37
March 08, 2024	69.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.42

Minimum

Mar 23 2020

71.56

Maximum

Feb 23 2024

46.33

Average

48.16

Median

Dec 04 2023

Total Return Level Benchmarks