Tapestry, Inc. (TPR)
117.08
-0.83
(-0.70%)
USD |
NYSE |
Sep 15, 16:00
117.08
0.00 (0.00%)
After-Hours: 20:00
Tapestry Total Return Level : 183.66 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 183.66 |
| September 11, 2026 | 184.57 |
| September 10, 2026 | 180.48 |
| September 09, 2026 | 177.12 |
| September 08, 2026 | 183.15 |
| September 04, 2026 | 190.25 |
| September 03, 2026 | 190.25 |
| September 02, 2026 | 191.09 |
| September 01, 2026 | 189.53 |
| August 31, 2026 | 191.47 |
| August 28, 2026 | 194.73 |
| August 27, 2026 | 191.24 |
| August 26, 2026 | 202.12 |
| August 25, 2026 | 201.92 |
| August 24, 2026 | 205.08 |
| August 21, 2026 | 201.99 |
| August 20, 2026 | 201.45 |
| August 19, 2026 | 204.40 |
| August 18, 2026 | 205.24 |
| August 17, 2026 | 200.21 |
| August 14, 2026 | 200.15 |
| August 13, 2026 | 199.23 |
| August 12, 2026 | 238.57 |
| August 11, 2026 | 249.12 |
| August 10, 2026 | 255.70 |
| Date | Value |
|---|---|
| August 07, 2026 | 251.95 |
| August 06, 2026 | 251.39 |
| August 05, 2026 | 246.98 |
| August 04, 2026 | 242.03 |
| August 03, 2026 | 241.50 |
| July 31, 2026 | 236.44 |
| July 30, 2026 | 236.77 |
| July 29, 2026 | 232.94 |
| July 28, 2026 | 234.16 |
| July 27, 2026 | 228.78 |
| July 24, 2026 | 221.28 |
| July 23, 2026 | 215.90 |
| July 22, 2026 | 223.04 |
| July 21, 2026 | 220.60 |
| July 20, 2026 | 218.99 |
| July 17, 2026 | 219.51 |
| July 16, 2026 | 223.75 |
| July 15, 2026 | 217.65 |
| July 14, 2026 | 210.05 |
| July 13, 2026 | 211.24 |
| July 10, 2026 | 218.38 |
| July 09, 2026 | 217.14 |
| July 08, 2026 | 217.47 |
| July 07, 2026 | 227.02 |
| July 06, 2026 | 225.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ralph Lauren Corp. | 456.28 |
| Levi Strauss & Co. | 23.72 |
| Victoria's Secret & Co. | 74.54 |
| Capri Holdings Ltd. | 14.16 |
| FIGS, Inc. | 13.98 |