Columbia Sportswear Co. (COLM)
56.49
-1.18
(-2.05%)
USD |
NASDAQ |
Sep 15, 16:00
56.53
+0.04
(+0.07%)
After-Hours: 20:00
Columbia Sportswear Total Return Level : 76.35 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 76.35 |
| September 14, 2026 | 77.94 |
| September 11, 2026 | 76.93 |
| September 10, 2026 | 76.25 |
| September 09, 2026 | 75.76 |
| September 08, 2026 | 77.99 |
| September 04, 2026 | 78.01 |
| September 03, 2026 | 78.10 |
| September 02, 2026 | 76.85 |
| September 01, 2026 | 76.78 |
| August 31, 2026 | 77.58 |
| August 28, 2026 | 78.40 |
| August 27, 2026 | 76.82 |
| August 26, 2026 | 78.60 |
| August 25, 2026 | 79.66 |
| August 24, 2026 | 81.20 |
| August 21, 2026 | 81.54 |
| August 20, 2026 | 80.33 |
| August 19, 2026 | 81.11 |
| August 18, 2026 | 77.85 |
| August 17, 2026 | 76.77 |
| August 14, 2026 | 77.21 |
| August 13, 2026 | 77.71 |
| August 12, 2026 | 75.71 |
| August 11, 2026 | 75.73 |
| Date | Value |
|---|---|
| August 10, 2026 | 76.68 |
| August 07, 2026 | 77.13 |
| August 06, 2026 | 77.02 |
| August 05, 2026 | 76.92 |
| August 04, 2026 | 77.44 |
| August 03, 2026 | 78.87 |
| July 31, 2026 | 79.85 |
| July 30, 2026 | 84.43 |
| July 29, 2026 | 85.47 |
| July 28, 2026 | 86.69 |
| July 27, 2026 | 85.34 |
| July 24, 2026 | 83.80 |
| July 23, 2026 | 83.01 |
| July 22, 2026 | 85.35 |
| July 21, 2026 | 85.00 |
| July 20, 2026 | 82.55 |
| July 17, 2026 | 85.39 |
| July 16, 2026 | 86.50 |
| July 15, 2026 | 85.08 |
| July 14, 2026 | 84.31 |
| July 13, 2026 | 85.68 |
| July 10, 2026 | 84.68 |
| July 09, 2026 | 85.54 |
| July 08, 2026 | 84.22 |
| July 07, 2026 | 86.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ralph Lauren Corp. | 448.00 |
| Vince Holding Corp. | 8.44 |
| Tapestry, Inc. | 182.42 |
| Carter's, Inc. | 39.73 |
| Vera Bradley, Inc. | 4.09 |