Vince (VNCE) Total Return Level: 11.54

Vince Holding Corp. (VNCE)

11.54 -1.82 (-13.62%) USD | NASDAQ | Oct 08, 16:00

11.54 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 08, 2026	11.54
October 07, 2026	13.36
October 06, 2026	12.24
October 05, 2026	11.44
October 02, 2026	10.50
October 01, 2026	10.15
September 30, 2026	10.07
September 29, 2026	10.14
September 28, 2026	10.82
September 25, 2026	11.50
September 24, 2026	11.14
September 23, 2026	11.11
September 22, 2026	10.14
September 21, 2026	9.13
September 18, 2026	10.70
September 17, 2026	9.82
September 16, 2026	8.62
September 15, 2026	8.44
September 14, 2026	7.65
September 11, 2026	5.24
September 10, 2026	5.03
September 09, 2026	6.38
September 08, 2026	6.51
September 04, 2026	6.40
September 03, 2026	6.28

Date	Value
September 02, 2026	6.24
September 01, 2026	6.50
August 31, 2026	6.84
August 28, 2026	7.56
August 27, 2026	7.81
August 26, 2026	6.34
August 25, 2026	6.13
August 24, 2026	6.30
August 21, 2026	6.25
August 20, 2026	5.81
August 19, 2026	6.09
August 18, 2026	6.02
August 17, 2026	6.19
August 14, 2026	6.30
August 13, 2026	6.14
August 12, 2026	6.04
August 11, 2026	5.79
August 10, 2026	6.49
August 07, 2026	6.76
August 06, 2026	6.86
August 05, 2026	6.53
August 04, 2026	6.72
August 03, 2026	6.66
July 31, 2026	6.33
July 30, 2026	6.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks