Vince Holding Corp (VNCE)
1.58
-0.07
(-4.24%)
USD |
NYSE |
May 07, 16:00
1.58
0.00 (0.00%)
After-Hours: 18:28
Vince Price: 1.58 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.65 | 1.77 | 1.65 | 1.65 | 13065.00 |
May 03, 2024 | 1.68 | 1.82 | 1.68 | 1.71 | 9244.00 |
May 02, 2024 | 1.60 | 1.73 | 1.52 | 1.66 | 17050.00 |
May 01, 2024 | 1.95 | 1.95 | 1.50 | 1.69 | 27673.00 |
Apr 30, 2024 | 2.11 | 2.13 | 1.50 | 1.99 | 73696.00 |
Apr 29, 2024 | 2.22 | 2.34 | 2.10 | 2.10 | 15760.00 |
Apr 26, 2024 | 2.49 | 2.50 | 2.23 | 2.23 | 21856.00 |
Apr 25, 2024 | 2.55 | 2.55 | 2.50 | 2.50 | 4156.00 |
Apr 24, 2024 | 2.70 | 2.78 | 2.50 | 2.55 | 34324.00 |
Apr 23, 2024 | 2.80 | 2.88 | 2.75 | 2.81 | 12681.00 |
Apr 22, 2024 | 2.93 | 2.93 | 2.70 | 2.77 | 30441.00 |
Apr 19, 2024 | 2.95 | 3.10 | 2.93 | 2.95 | 32693.00 |
Apr 18, 2024 | 2.93 | 3.00 | 2.93 | 2.95 | 2852.00 |
Apr 17, 2024 | 2.90 | 2.950 | 2.90 | 2.93 | 4418.00 |
Apr 16, 2024 | 2.90 | 3.00 | 2.90 | 2.95 | 5542.00 |
Apr 15, 2024 | 2.95 | 2.96 | 2.93 | 2.95 | 9187.00 |
Apr 12, 2024 | 2.95 | 3.05 | 2.95 | 2.96 | 3150.00 |
Apr 11, 2024 | 2.90 | 2.99 | 2.90 | 2.95 | 4832.00 |
Apr 10, 2024 | 2.95 | 3.002 | 2.95 | 2.95 | 3160.00 |
Apr 09, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2407.00 |
Apr 08, 2024 | 3.02 | 3.02 | 2.90 | 2.95 | 5149.00 |
Apr 05, 2024 | 2.95 | 2.98 | 2.95 | 2.95 | 5612.00 |
Apr 04, 2024 | 2.98 | 3.02 | 2.95 | 2.98 | 6865.00 |
Apr 03, 2024 | 2.95 | 3.10 | 2.95 | 3.00 | 5477.00 |
Apr 02, 2024 | 2.95 | 2.98 | 2.70 | 2.96 | 20983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Oct 26 2023
24.90
Maximum
Dec 12 2019
8.036
Average
7.56
Median
Aug 09 2021
Price Benchmarks
American Woodmark Corp | 94.61 |
Bassett Furniture Industries Inc | 14.21 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 5.61 |
Northann Corp | 0.4343 |
Price Related Metrics
PE Ratio | 0.7745 |
PS Ratio | 0.0672 |
Price to Book Value | 0.4191 |
Price to Free Cash Flow | 109.34 |
Earnings Yield | 129.1% |
Market Cap | 19.76M |