Vince Holding Corp (VNCE)

10.50 +0.40  +3.96% NYSE Dec 1, 16:00 10.50 0.00  0.00% After-Hours: 20:00 USD

Vince Price:

10.50 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 10.20 10.74 9.45 10.50 13345.00
Nov. 30, 2021 9.94 10.10 9.52 10.10 6370.00
Nov. 29, 2021 9.50 10.10 9.30 10.10 6919.00
Nov. 26, 2021 9.81 9.87 9.50 9.75 5860.00
Nov. 24, 2021 9.75 10.00 9.50 10.00 1228.00
Nov. 23, 2021 9.79 10.16 9.79 10.00 1837.00
Nov. 22, 2021 10.15 10.22 10.05 10.22 2544.00
Nov. 19, 2021 10.25 10.38 9.92 10.19 7835.00
Nov. 18, 2021 10.25 10.62 10.25 10.46 1274.00
Nov. 17, 2021 10.67 10.67 10.25 10.46 10686.00
Nov. 16, 2021 10.25 10.50 10.11 10.42 1552.00
Nov. 15, 2021 10.53 10.62 9.684 10.08 13822.00
Nov. 12, 2021 11.00 11.00 10.48 10.49 3644.00
Nov. 11, 2021 10.10 10.70 10.10 10.53 8939.00
Nov. 10, 2021 10.05 10.36 9.373 10.00 12019.00
Nov. 9, 2021 10.30 10.35 9.960 10.15 3050.00
Nov. 8, 2021 10.06 10.49 10.06 10.20 2993.00
Nov. 5, 2021 10.00 10.40 10.00 10.40 2869.00
Nov. 4, 2021 9.70 10.15 9.36 10.15 9270.00
Nov. 3, 2021 9.70 9.99 9.33 9.99 3967.00
Nov. 2, 2021 9.65 9.80 9.65 9.80 542.00
Nov. 1, 2021 9.65 9.95 9.64 9.70 13844.00
Oct. 29, 2021 8.90 9.992 8.80 9.65 27261.00
Oct. 28, 2021 8.80 8.88 8.80 8.88 2791.00
Oct. 27, 2021 8.580 8.74 8.580 8.69 2014.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.033 May 17 2017
Maximum 45.05 Dec 09 2016
Average 11.28

Price Related Metrics

PS Ratio 0.4436
PEG Ratio -0.1224
Price to Book Value 2.281
Earnings Yield -10.38%
Market Cap 125.23M
PEGY Ratio -0.1224

News

CEI, CEMI and CBIO among pre market gainers
SA Breaking News 09/10 08:16 ET
Top Premarket Gainers
MT Newswires 09/10 08:07 ET
Vince Holding Fiscal Q1 Adjusted Loss Narrows
MT Newswires 06/10 16:13 ET
Vince Holding Expects 28% Drop in Q4 Sales
MT Newswires 04/30 06:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.