Vince Holding Corp. (VNCE)
5.24
+0.21
(+4.18%)
USD |
NASDAQ |
Sep 11, 16:00
5.23
-0.01
(-0.19%)
After-Hours: 07:32
Vince Price : 5.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.09 | 5.57 | 4.91 | 5.24 | 385070.0 |
| Sep 10, 2026 | 6.21 | 6.21 | 4.95 | 5.03 | 687994.0 |
| Sep 09, 2026 | 6.38 | 6.532 | 6.145 | 6.38 | 201167.0 |
| Sep 08, 2026 | 6.29 | 6.69 | 6.045 | 6.51 | 108900.0 |
| Sep 04, 2026 | 6.23 | 6.47 | 6.12 | 6.40 | 64515.00 |
| Sep 03, 2026 | 6.35 | 6.42 | 6.225 | 6.28 | 93220.00 |
| Sep 02, 2026 | 6.48 | 6.608 | 6.205 | 6.24 | 91701.00 |
| Sep 01, 2026 | 6.82 | 6.99 | 6.445 | 6.50 | 104609.0 |
| Aug 31, 2026 | 7.40 | 7.44 | 6.77 | 6.84 | 140985.0 |
| Aug 28, 2026 | 7.80 | 7.866 | 7.465 | 7.56 | 83725.00 |
| Aug 27, 2026 | 7.50 | 8.10 | 7.298 | 7.81 | 653537.0 |
| Aug 26, 2026 | 6.160 | 6.52 | 6.160 | 6.34 | 30866.00 |
| Aug 25, 2026 | 6.36 | 6.38 | 6.10 | 6.13 | 34643.00 |
| Aug 24, 2026 | 6.25 | 6.36 | 6.10 | 6.30 | 26158.00 |
| Aug 21, 2026 | 5.95 | 6.34 | 5.90 | 6.25 | 74457.00 |
| Aug 20, 2026 | 6.09 | 6.165 | 5.76 | 5.81 | 63047.00 |
| Aug 19, 2026 | 6.07 | 6.43 | 6.07 | 6.09 | 91367.00 |
| Aug 18, 2026 | 6.17 | 6.175 | 5.99 | 6.02 | 32037.00 |
| Aug 17, 2026 | 6.35 | 6.39 | 6.00 | 6.19 | 67093.00 |
| Aug 14, 2026 | 6.21 | 6.40 | 6.14 | 6.30 | 45378.00 |
| Aug 13, 2026 | 6.02 | 6.40 | 6.02 | 6.14 | 74182.00 |
| Aug 12, 2026 | 5.91 | 6.24 | 5.90 | 6.04 | 86784.00 |
| Aug 11, 2026 | 6.37 | 6.50 | 5.79 | 5.79 | 76658.00 |
| Aug 10, 2026 | 6.69 | 6.74 | 6.31 | 6.49 | 47690.00 |
| Aug 07, 2026 | 6.82 | 7.00 | 6.69 | 6.76 | 18300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Sportswear Co. | 56.92 |
| Carter's, Inc. | 30.43 |
| Tapestry, Inc. | 118.49 |
| Ralph Lauren Corp. | 339.09 |
| Vera Bradley, Inc. | 3.14 |
Price Related Metrics
| PE Ratio | 9.199 |
| PS Ratio | 0.2177 |
| Price to Book Value | 1.152 |
| Price to Free Cash Flow | 3.782 |
| Earnings Yield | 10.87% |
| Market Cap | 67.32M |
| Operating PE Ratio | 5.270 |
| Normalized PE Ratio | 9.198 |