Vince Holding Corp (VNCE)
6.869
+0.08 (+1.16%)
USD |
NYSE |
Mar 23, 16:00
Vince Price: 6.869 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 6.65 | 6.869 | 6.65 | 6.869 | 1882.00 |
| Mar 22, 2023 | 6.53 | 6.79 | 6.53 | 6.79 | 3254.00 |
| Mar 21, 2023 | 6.72 | 6.735 | 6.589 | 6.61 | 1665.00 |
| Mar 20, 2023 | 6.56 | 6.65 | 6.540 | 6.60 | 3248.00 |
| Mar 17, 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 581.00 |
| Mar 16, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 0.000 |
| Mar 15, 2023 | 7.12 | 7.15 | 6.80 | 6.80 | 1013.00 |
| Mar 14, 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 1501.00 |
| Mar 13, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 447.00 |
| Mar 10, 2023 | 6.83 | 7.19 | 6.83 | 7.15 | 5891.00 |
| Mar 09, 2023 | 6.94 | 7.10 | 6.94 | 7.10 | 1341.00 |
| Mar 08, 2023 | 6.890 | 7.10 | 6.78 | 7.09 | 2701.00 |
| Mar 07, 2023 | 6.78 | 7.171 | 6.758 | 7.01 | 7256.00 |
| Mar 06, 2023 | 7.044 | 7.044 | 7.044 | 7.044 | 224.00 |
| Mar 03, 2023 | 6.92 | 7.16 | 6.92 | 7.00 | 3809.00 |
| Mar 02, 2023 | 6.78 | 7.06 | 6.48 | 7.06 | 5864.00 |
| Mar 01, 2023 | 6.98 | 7.084 | 6.78 | 6.78 | 2004.00 |
| Feb 28, 2023 | 6.99 | 6.99 | 6.78 | 6.98 | 2145.00 |
| Feb 27, 2023 | 6.90 | 7.10 | 6.755 | 7.00 | 5746.00 |
| Feb 24, 2023 | 7.00 | 7.01 | 6.87 | 6.91 | 1240.00 |
| Feb 23, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 2784.00 |
| Feb 22, 2023 | 7.03 | 7.23 | 7.03 | 7.04 | 11392.00 |
| Feb 21, 2023 | 7.31 | 7.39 | 6.99 | 7.145 | 5976.00 |
| Feb 17, 2023 | 7.12 | 7.15 | 7.01 | 7.15 | 2464.00 |
| Feb 16, 2023 | 7.15 | 7.50 | 7.03 | 7.03 | 8440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.34
Minimum
Apr 02 2020
24.90
Maximum
Dec 12 2019
10.36
Average
8.885
Median
Price Benchmarks
| Unique Fabricating Inc | 0.2198 |
| FG Group Holdings Inc | 2.03 |
| Tesla Inc | 189.96 |
| Workhorse Group Inc | 1.26 |
| Blue Bird Corp | 19.57 |
Price Related Metrics
| PS Ratio | 0.2282 |
| PEG Ratio | -0.0316 |
| Price to Book Value | 2.758 |
| Earnings Yield | -36.25% |
| Market Cap | 84.70M |
| PEGY Ratio | -0.0316 |