Vince Holding Corp. (VNCE)
6.30
+0.05
(+0.80%)
USD |
NASDAQ |
Aug 24, 16:00
6.215
-0.08
(-1.35%)
After-Hours: 20:00
Vince Price : 6.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.25 | 6.36 | 6.10 | 6.30 | 26158.00 |
| Aug 21, 2026 | 5.95 | 6.34 | 5.90 | 6.25 | 74457.00 |
| Aug 20, 2026 | 6.09 | 6.165 | 5.76 | 5.81 | 63047.00 |
| Aug 19, 2026 | 6.07 | 6.43 | 6.07 | 6.09 | 91367.00 |
| Aug 18, 2026 | 6.17 | 6.175 | 5.99 | 6.02 | 32037.00 |
| Aug 17, 2026 | 6.35 | 6.39 | 6.00 | 6.19 | 67093.00 |
| Aug 14, 2026 | 6.21 | 6.40 | 6.14 | 6.30 | 45378.00 |
| Aug 13, 2026 | 6.02 | 6.40 | 6.02 | 6.14 | 74182.00 |
| Aug 12, 2026 | 5.91 | 6.24 | 5.90 | 6.04 | 86784.00 |
| Aug 11, 2026 | 6.37 | 6.50 | 5.79 | 5.79 | 76658.00 |
| Aug 10, 2026 | 6.69 | 6.74 | 6.31 | 6.49 | 47690.00 |
| Aug 07, 2026 | 6.82 | 7.00 | 6.69 | 6.76 | 18300.00 |
| Aug 06, 2026 | 6.60 | 7.18 | 6.50 | 6.86 | 137303.0 |
| Aug 05, 2026 | 6.77 | 6.975 | 6.360 | 6.53 | 62174.00 |
| Aug 04, 2026 | 6.58 | 6.94 | 6.56 | 6.72 | 42950.00 |
| Aug 03, 2026 | 6.35 | 6.72 | 6.14 | 6.66 | 86815.00 |
| Jul 31, 2026 | 6.25 | 6.44 | 6.25 | 6.33 | 45611.00 |
| Jul 30, 2026 | 6.25 | 6.36 | 6.21 | 6.28 | 30190.00 |
| Jul 29, 2026 | 6.04 | 6.30 | 6.036 | 6.22 | 48816.00 |
| Jul 28, 2026 | 6.11 | 6.18 | 5.64 | 6.04 | 130011.0 |
| Jul 27, 2026 | 5.84 | 6.26 | 5.84 | 6.05 | 83256.00 |
| Jul 24, 2026 | 5.98 | 6.17 | 5.87 | 5.935 | 68802.00 |
| Jul 23, 2026 | 6.42 | 6.42 | 6.01 | 6.065 | 104955.0 |
| Jul 22, 2026 | 6.64 | 6.732 | 6.48 | 6.48 | 31188.00 |
| Jul 21, 2026 | 6.41 | 6.70 | 6.27 | 6.69 | 89255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Sportswear Co. | 60.08 |
| Carter's, Inc. | 34.33 |
| Ralph Lauren Corp. | 370.82 |
| Tapestry, Inc. | 132.16 |
| Vera Bradley, Inc. | 3.17 |
Price Related Metrics
| PE Ratio | 9.041 |
| PS Ratio | 0.2679 |
| Price to Book Value | 1.681 |
| Price to Free Cash Flow | 29.14 |
| Earnings Yield | 11.06% |
| Market Cap | 80.94M |
| Operating PE Ratio | 7.738 |
| Normalized PE Ratio | 9.04 |